ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.32 | 7.53 | 7.28 | 7.43 | +1.78% | 2.30 | 4.56% |
| 2025-08-18 | 7.28 | 7.39 | 7.26 | 7.30 | +0.83% | 1.53 | 3.07% |
| 2025-08-15 | 7.18 | 7.30 | 7.15 | 7.24 | +0.70% | 1.09 | 2.22% |
| 2025-08-14 | 7.36 | 7.38 | 7.17 | 7.19 | -2.18% | 1.63 | 3.30% |
| 2025-08-13 | 7.47 | 7.47 | 7.26 | 7.35 | -0.14% | 1.96 | 3.92% |
| 2025-08-12 | 7.39 | 7.41 | 7.24 | 7.36 | -0.41% | 1.55 | 3.11% |
| 2025-08-11 | 7.24 | 7.42 | 7.23 | 7.39 | +1.51% | 2.27 | 4.57% |
| 2025-08-08 | 7.28 | 7.36 | 7.12 | 7.28 | +0.97% | 2.70 | 5.49% |
| 2025-08-07 | 7.15 | 7.24 | 7.13 | 7.21 | +0.84% | 1.29 | 2.65% |
| 2025-08-06 | 7.16 | 7.23 | 7.11 | 7.15 | -0.56% | 1.06 | 2.18% |
| 2025-08-05 | 7.11 | 7.25 | 7.11 | 7.19 | +0.84% | 0.95 | 1.95% |
| 2025-08-04 | 7.11 | 7.14 | 7.00 | 7.13 | -0.56% | 1.08 | 2.26% |
| 2025-08-01 | 7.20 | 7.29 | 7.14 | 7.17 | -0.28% | 1.11 | 2.27% |
| 2025-07-31 | 7.15 | 7.22 | 7.12 | 7.19 | +0.14% | 0.97 | 1.99% |
| 2025-07-30 | 7.20 | 7.27 | 7.10 | 7.18 | -1.10% | 1.09 | 2.24% |
| 2025-07-29 | 7.20 | 7.26 | 7.17 | 7.26 | +0.83% | 1.27 | 2.60% |
| 2025-07-28 | 7.30 | 7.37 | 7.17 | 7.20 | -1.37% | 1.34 | 2.73% |
| 2025-07-25 | 7.38 | 7.49 | 7.30 | 7.30 | -1.62% | 1.92 | 3.83% |
| 2025-07-24 | 7.19 | 7.42 | 7.02 | 7.42 | +0.27% | 3.82 | 7.73% |
| 2025-07-23 | 7.14 | 7.85 | 7.04 | 7.40 | +3.64% | 6.45 | 12.60% |