ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.24 | 5.27 | 5.22 | 5.25 | 0.00% | 0.26 | 0.72% |
| 2026-02-12 | 5.31 | 5.33 | 5.24 | 5.25 | -1.50% | 0.28 | 0.78% |
| 2026-02-11 | 5.34 | 5.37 | 5.31 | 5.33 | -0.19% | 0.19 | 0.53% |
| 2026-02-10 | 5.37 | 5.41 | 5.34 | 5.34 | -0.93% | 0.18 | 0.50% |
| 2026-02-09 | 5.32 | 5.39 | 5.31 | 5.39 | +1.51% | 0.24 | 0.67% |
| 2026-02-06 | 5.28 | 5.34 | 5.27 | 5.31 | +0.38% | 0.23 | 0.63% |
| 2026-02-05 | 5.29 | 5.34 | 5.28 | 5.29 | -0.75% | 0.21 | 0.60% |
| 2026-02-04 | 5.22 | 5.33 | 5.18 | 5.33 | +2.30% | 0.44 | 1.24% |
| 2026-02-03 | 5.20 | 5.23 | 5.18 | 5.21 | +0.39% | 0.27 | 0.78% |
| 2026-02-02 | 5.30 | 5.30 | 5.19 | 5.19 | -1.14% | 0.32 | 0.91% |
| 2026-01-30 | 5.29 | 5.29 | 5.21 | 5.25 | -2.42% | 0.61 | 1.71% |
| 2026-01-29 | 5.53 | 5.56 | 5.37 | 5.38 | -1.10% | 0.40 | 1.08% |
| 2026-01-28 | 5.48 | 5.55 | 5.42 | 5.44 | -1.09% | 0.48 | 1.29% |
| 2026-01-27 | 5.47 | 5.55 | 5.36 | 5.50 | 0.00% | 0.65 | 1.75% |
| 2026-01-26 | 5.46 | 5.60 | 5.44 | 5.50 | +1.10% | 0.88 | 2.35% |
| 2026-01-23 | 5.27 | 5.51 | 5.27 | 5.44 | +3.03% | 0.83 | 2.27% |
| 2026-01-22 | 5.30 | 5.31 | 5.26 | 5.28 | -1.12% | 0.39 | 1.09% |
| 2026-01-21 | 5.23 | 5.37 | 5.20 | 5.34 | +2.10% | 0.66 | 1.83% |
| 2026-01-20 | 5.25 | 5.26 | 5.22 | 5.23 | -0.38% | 0.41 | 1.14% |
| 2026-01-19 | 5.28 | 5.29 | 5.24 | 5.25 | -0.57% | 0.39 | 1.10% |