东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.45 | 10.48 | 10.25 | 10.40 | +0.10% | 7.41 | 2.12% |
| 2026-05-21 | 10.49 | 10.95 | 10.36 | 10.39 | -1.24% | 14.47 | 4.03% |
| 2026-05-20 | 10.39 | 10.65 | 10.17 | 10.52 | +2.63% | 12.11 | 3.44% |
| 2026-05-19 | 10.05 | 10.32 | 10.00 | 10.25 | +1.99% | 6.39 | 1.87% |
| 2026-05-18 | 9.63 | 10.45 | 9.63 | 10.05 | +4.25% | 9.78 | 2.88% |
| 2026-05-15 | 9.74 | 9.94 | 9.56 | 9.64 | -0.82% | 5.51 | 1.68% |
| 2026-05-14 | 10.29 | 10.44 | 9.70 | 9.72 | -4.89% | 7.85 | 2.35% |
| 2026-05-13 | 10.20 | 10.34 | 10.12 | 10.22 | -0.39% | 6.80 | 1.99% |
| 2026-05-12 | 10.55 | 10.59 | 10.20 | 10.26 | -3.02% | 7.34 | 2.11% |
| 2026-05-11 | 10.64 | 10.68 | 10.48 | 10.58 | -0.38% | 6.50 | 1.83% |
| 2026-05-08 | 10.55 | 10.72 | 10.50 | 10.62 | +0.57% | 8.16 | 2.29% |
| 2026-05-07 | 10.30 | 10.58 | 10.23 | 10.56 | +2.82% | 8.97 | 2.55% |
| 2026-05-06 | 10.02 | 10.38 | 10.00 | 10.27 | +2.91% | 8.29 | 2.41% |
| 2026-04-30 | 9.91 | 10.11 | 9.84 | 9.98 | -1.38% | 6.98 | 2.08% |
| 2026-04-29 | 10.13 | 10.35 | 10.11 | 10.12 | -1.27% | 8.34 | 2.43% |
| 2026-04-28 | 11.00 | 11.00 | 10.20 | 10.25 | -5.62% | 18.47 | 5.27% |
| 2026-04-27 | 10.64 | 10.86 | 10.62 | 10.86 | +10.03% | 5.10 | 1.40% |
| 2026-04-24 | 9.90 | 10.01 | 9.67 | 9.87 | -0.50% | 3.94 | 1.19% |
| 2026-04-23 | 10.01 | 10.09 | 9.88 | 9.92 | -1.20% | 4.13 | 1.23% |
| 2026-04-22 | 9.99 | 10.17 | 9.95 | 10.04 | +0.50% | 4.11 | 1.22% |