东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.00 | 10.24 | 9.97 | 9.99 | 0.00% | 4.30 | 1.27% |
| 2026-04-20 | 9.96 | 10.05 | 9.88 | 9.99 | -0.10% | 4.28 | 1.28% |
| 2026-04-17 | 9.83 | 10.09 | 9.76 | 10.00 | +0.70% | 5.71 | 1.71% |
| 2026-04-16 | 9.70 | 10.05 | 9.65 | 9.93 | +2.79% | 6.74 | 2.03% |
| 2026-04-15 | 9.83 | 9.85 | 9.65 | 9.66 | -1.53% | 2.95 | 0.90% |
| 2026-04-14 | 9.65 | 9.82 | 9.65 | 9.81 | +2.51% | 4.75 | 1.45% |
| 2026-04-13 | 9.56 | 9.68 | 9.53 | 9.57 | -0.62% | 2.46 | 0.76% |
| 2026-04-10 | 9.59 | 9.73 | 9.58 | 9.63 | +1.16% | 3.40 | 1.05% |
| 2026-04-09 | 9.60 | 9.65 | 9.51 | 9.52 | -2.06% | 3.19 | 0.99% |
| 2026-04-08 | 9.38 | 9.72 | 9.38 | 9.72 | +6.00% | 5.12 | 1.59% |
| 2026-04-07 | 9.10 | 9.23 | 9.10 | 9.17 | +0.88% | 2.09 | 0.68% |
| 2026-04-03 | 9.33 | 9.35 | 9.03 | 9.09 | -2.26% | 2.56 | 0.83% |
| 2026-04-02 | 9.58 | 9.58 | 9.25 | 9.30 | -3.12% | 3.06 | 0.97% |
| 2026-04-01 | 9.59 | 9.64 | 9.47 | 9.60 | +1.91% | 2.78 | 0.86% |
| 2026-03-31 | 9.54 | 9.66 | 9.42 | 9.42 | -1.26% | 2.52 | 0.79% |
| 2026-03-30 | 9.38 | 9.59 | 9.32 | 9.54 | +0.10% | 2.70 | 0.85% |
| 2026-03-27 | 9.32 | 9.57 | 9.30 | 9.53 | +1.38% | 2.80 | 0.88% |
| 2026-03-26 | 9.65 | 9.72 | 9.35 | 9.40 | -2.49% | 3.04 | 0.95% |
| 2026-03-25 | 9.53 | 9.70 | 9.53 | 9.64 | +1.47% | 3.21 | 0.99% |
| 2026-03-24 | 9.50 | 9.52 | 9.32 | 9.50 | +2.15% | 3.81 | 1.20% |