东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.68 | 9.73 | 9.23 | 9.30 | -6.06% | 5.59 | 1.75% |
| 2026-03-20 | 10.23 | 10.27 | 9.89 | 9.90 | -3.04% | 4.67 | 1.38% |
| 2026-03-19 | 10.30 | 10.33 | 10.17 | 10.21 | -2.20% | 3.30 | 0.96% |
| 2026-03-18 | 10.30 | 10.45 | 10.20 | 10.44 | +1.36% | 3.01 | 0.87% |
| 2026-03-17 | 10.50 | 10.55 | 10.30 | 10.30 | -1.62% | 3.27 | 0.93% |
| 2026-03-16 | 10.41 | 10.47 | 10.32 | 10.47 | +0.67% | 3.14 | 0.90% |
| 2026-03-13 | 10.56 | 10.65 | 10.38 | 10.40 | -2.16% | 4.21 | 1.19% |
| 2026-03-12 | 10.70 | 10.80 | 10.55 | 10.63 | -0.84% | 3.93 | 1.10% |
| 2026-03-11 | 10.75 | 10.80 | 10.66 | 10.72 | -0.37% | 3.61 | 1.00% |
| 2026-03-10 | 10.75 | 10.90 | 10.67 | 10.76 | +1.03% | 4.20 | 1.16% |
| 2026-03-09 | 10.48 | 10.69 | 10.32 | 10.65 | 0.00% | 4.73 | 1.34% |
| 2026-03-06 | 10.55 | 10.69 | 10.51 | 10.65 | +0.57% | 3.38 | 0.95% |
| 2026-03-05 | 10.65 | 10.72 | 10.54 | 10.59 | +1.53% | 5.19 | 1.45% |
| 2026-03-04 | 10.40 | 10.62 | 10.37 | 10.43 | -0.86% | 4.78 | 1.36% |
| 2026-03-03 | 11.06 | 11.19 | 10.48 | 10.52 | -4.97% | 9.25 | 2.56% |
| 2026-03-02 | 11.25 | 11.32 | 10.98 | 11.07 | -3.66% | 9.71 | 2.60% |
| 2026-02-27 | 11.37 | 11.61 | 11.32 | 11.49 | +1.41% | 6.54 | 1.70% |
| 2026-02-26 | 11.35 | 11.43 | 11.29 | 11.33 | -0.44% | 5.09 | 1.34% |
| 2026-02-25 | 11.23 | 11.38 | 11.22 | 11.38 | +1.34% | 5.22 | 1.37% |
| 2026-02-24 | 11.53 | 11.55 | 11.18 | 11.23 | -1.58% | 6.81 | 1.80% |