东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.03 | 7.11 | 7.03 | 7.10 | +0.97% | 0.89 | 0.36% |
| 2025-05-23 | 7.15 | 7.17 | 7.03 | 7.03 | -1.49% | 1.17 | 0.47% |
| 2025-05-22 | 7.18 | 7.20 | 7.12 | 7.14 | -0.67% | 0.91 | 0.37% |
| 2025-05-21 | 7.22 | 7.22 | 7.17 | 7.19 | -0.40% | 0.79 | 0.32% |
| 2025-05-20 | 7.19 | 7.24 | 7.15 | 7.22 | +0.40% | 1.07 | 0.43% |
| 2025-05-19 | 7.11 | 7.21 | 7.10 | 7.19 | +1.09% | 1.23 | 0.50% |
| 2025-05-16 | 7.11 | 7.14 | 7.08 | 7.11 | -0.14% | 0.82 | 0.33% |
| 2025-05-15 | 7.19 | 7.19 | 7.11 | 7.12 | -0.94% | 1.12 | 0.45% |
| 2025-05-14 | 7.16 | 7.24 | 7.11 | 7.19 | +0.41% | 1.36 | 0.55% |
| 2025-05-13 | 7.20 | 7.26 | 7.15 | 7.16 | -0.40% | 1.27 | 0.51% |
| 2025-05-12 | 7.19 | 7.20 | 7.14 | 7.19 | +0.68% | 0.86 | 0.34% |
| 2025-05-09 | 7.24 | 7.24 | 7.14 | 7.14 | -1.21% | 1.07 | 0.43% |
| 2025-05-08 | 7.22 | 7.25 | 7.20 | 7.23 | +0.27% | 1.04 | 0.42% |
| 2025-05-07 | 7.28 | 7.31 | 7.19 | 7.21 | -0.40% | 1.27 | 0.51% |
| 2025-05-06 | 7.18 | 7.25 | 7.15 | 7.24 | +1.36% | 1.45 | 0.58% |