东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.62 | 7.92 | 7.61 | 7.83 | +2.87% | 7.16 | 2.71% |
| 2025-07-21 | 7.54 | 7.66 | 7.53 | 7.62 | +0.52% | 2.88 | 1.12% |
| 2025-07-18 | 7.54 | 7.59 | 7.50 | 7.58 | +0.40% | 2.37 | 0.93% |
| 2025-07-17 | 7.49 | 7.69 | 7.42 | 7.55 | +2.57% | 4.79 | 1.87% |
| 2025-07-16 | 7.31 | 7.56 | 7.27 | 7.36 | +1.23% | 2.82 | 1.13% |
| 2025-07-15 | 7.33 | 7.34 | 7.24 | 7.27 | -0.93% | 1.72 | 0.68% |
| 2025-07-14 | 7.43 | 7.45 | 7.31 | 7.34 | -1.43% | 2.51 | 0.98% |
| 2025-07-11 | 7.36 | 7.45 | 7.34 | 7.44 | +1.19% | 2.73 | 1.06% |
| 2025-07-10 | 7.31 | 7.36 | 7.31 | 7.35 | +0.40% | 1.35 | 0.53% |
| 2025-07-09 | 7.31 | 7.35 | 7.28 | 7.33 | +0.27% | 1.97 | 0.77% |
| 2025-07-08 | 7.27 | 7.32 | 7.26 | 7.31 | +0.53% | 1.27 | 0.50% |
| 2025-07-07 | 7.21 | 7.28 | 7.20 | 7.27 | +0.67% | 1.12 | 0.45% |
| 2025-07-04 | 7.23 | 7.26 | 7.21 | 7.22 | -0.13% | 1.23 | 0.49% |
| 2025-07-03 | 7.23 | 7.28 | 7.21 | 7.23 | 0.00% | 0.89 | 0.35% |
| 2025-07-02 | 7.23 | 7.25 | 7.20 | 7.23 | 0.00% | 0.95 | 0.38% |
| 2025-07-01 | 7.27 | 7.29 | 7.21 | 7.23 | -0.27% | 1.00 | 0.40% |
| 2025-06-30 | 7.24 | 7.28 | 7.20 | 7.25 | 0.00% | 1.37 | 0.55% |
| 2025-06-27 | 7.24 | 7.29 | 7.23 | 7.25 | +0.13% | 1.22 | 0.49% |
| 2025-06-26 | 7.23 | 7.27 | 7.19 | 7.24 | +0.13% | 1.40 | 0.56% |
| 2025-06-25 | 7.16 | 7.23 | 7.13 | 7.23 | +1.36% | 1.65 | 0.67% |