东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.06 | 7.16 | 7.06 | 7.13 | +1.24% | 1.34 | 0.54% |
| 2025-06-23 | 7.02 | 7.08 | 7.01 | 7.04 | 0.00% | 0.85 | 0.35% |
| 2025-06-20 | 7.11 | 7.14 | 7.04 | 7.04 | -0.68% | 0.95 | 0.39% |
| 2025-06-19 | 7.15 | 7.17 | 7.08 | 7.09 | -0.81% | 1.04 | 0.42% |
| 2025-06-18 | 7.23 | 7.23 | 7.14 | 7.15 | -1.34% | 0.95 | 0.38% |
| 2025-06-17 | 7.23 | 7.27 | 7.19 | 7.25 | +0.13% | 0.97 | 0.39% |
| 2025-06-16 | 7.19 | 7.27 | 7.19 | 7.24 | +0.54% | 1.03 | 0.41% |
| 2025-06-13 | 7.33 | 7.34 | 7.19 | 7.20 | -1.98% | 1.40 | 0.56% |
| 2025-06-12 | 7.30 | 7.36 | 7.27 | 7.34 | +0.80% | 1.74 | 0.68% |
| 2025-06-11 | 7.20 | 7.31 | 7.18 | 7.29 | +1.21% | 1.77 | 0.70% |
| 2025-06-10 | 7.23 | 7.25 | 7.14 | 7.20 | -0.40% | 1.35 | 0.54% |
| 2025-06-09 | 7.25 | 7.27 | 7.22 | 7.23 | 0.00% | 1.05 | 0.42% |
| 2025-06-06 | 7.28 | 7.30 | 7.21 | 7.23 | -1.06% | 1.14 | 0.45% |
| 2025-06-05 | 7.18 | 7.31 | 7.18 | 7.31 | +1.62% | 2.08 | 0.83% |
| 2025-06-04 | 7.19 | 7.22 | 7.16 | 7.19 | 0.00% | 1.05 | 0.42% |
| 2025-06-03 | 7.08 | 7.28 | 7.06 | 7.19 | +1.23% | 1.61 | 0.65% |
| 2025-05-30 | 7.15 | 7.16 | 7.09 | 7.10 | -0.68% | 1.08 | 0.44% |
| 2025-05-29 | 7.06 | 7.16 | 7.05 | 7.15 | +1.10% | 0.92 | 0.37% |
| 2025-05-28 | 7.09 | 7.10 | 7.05 | 7.07 | -0.14% | 0.55 | 0.22% |
| 2025-05-27 | 7.09 | 7.10 | 7.04 | 7.08 | -0.27% | 0.57 | 0.23% |