申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.93 | 1.95 | 1.91 | 1.91 | -1.04% | 0.41 | 1.10% |
| 2026-02-12 | 1.98 | 1.99 | 1.93 | 1.93 | -2.03% | 0.55 | 1.44% |
| 2026-02-11 | 1.98 | 1.99 | 1.95 | 1.97 | 0.00% | 0.64 | 1.67% |
| 2026-02-10 | 1.95 | 1.99 | 1.94 | 1.97 | +1.03% | 0.83 | 2.16% |
| 2026-02-09 | 1.93 | 1.96 | 1.92 | 1.95 | +1.56% | 0.46 | 1.21% |
| 2026-02-06 | 1.92 | 1.94 | 1.90 | 1.92 | 0.00% | 0.38 | 1.00% |
| 2026-02-05 | 1.93 | 1.94 | 1.91 | 1.92 | -0.52% | 0.31 | 0.83% |
| 2026-02-04 | 1.91 | 1.94 | 1.90 | 1.93 | +0.52% | 0.50 | 1.34% |
| 2026-02-03 | 1.89 | 1.92 | 1.89 | 1.92 | +1.59% | 0.32 | 0.85% |
| 2026-02-02 | 1.91 | 1.92 | 1.89 | 1.89 | -1.05% | 0.41 | 1.11% |
| 2026-01-30 | 1.92 | 1.94 | 1.90 | 1.91 | -0.52% | 0.47 | 1.27% |
| 2026-01-29 | 1.92 | 1.94 | 1.90 | 1.92 | 0.00% | 0.42 | 1.13% |
| 2026-01-28 | 1.92 | 1.95 | 1.91 | 1.92 | -0.52% | 0.46 | 1.22% |
| 2026-01-27 | 1.95 | 1.96 | 1.90 | 1.93 | -1.03% | 0.55 | 1.46% |
| 2026-01-26 | 1.98 | 1.99 | 1.93 | 1.95 | -2.50% | 0.76 | 1.99% |
| 2026-01-23 | 1.99 | 2.00 | 1.96 | 2.00 | +1.01% | 0.66 | 1.70% |
| 2026-01-22 | 1.94 | 1.99 | 1.94 | 1.98 | +2.06% | 0.79 | 2.06% |
| 2026-01-21 | 1.95 | 1.96 | 1.93 | 1.94 | -1.02% | 0.28 | 0.75% |
| 2026-01-20 | 1.94 | 1.97 | 1.94 | 1.96 | +1.03% | 0.48 | 1.26% |
| 2026-01-19 | 1.93 | 1.95 | 1.92 | 1.94 | +0.52% | 0.27 | 0.71% |