豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.80 | 5.82 | 5.79 | 5.81 | +0.17% | 0.47 | 0.21% |
| 2025-08-18 | 5.79 | 5.85 | 5.78 | 5.80 | 0.00% | 0.57 | 0.25% |
| 2025-08-15 | 5.74 | 5.82 | 5.72 | 5.80 | +1.05% | 0.69 | 0.31% |
| 2025-08-14 | 5.81 | 5.87 | 5.73 | 5.74 | -1.37% | 0.78 | 0.34% |
| 2025-08-13 | 5.81 | 5.86 | 5.77 | 5.82 | -0.51% | 0.88 | 0.39% |
| 2025-08-12 | 5.80 | 5.98 | 5.77 | 5.85 | +1.04% | 1.21 | 0.53% |
| 2025-08-11 | 5.74 | 5.80 | 5.71 | 5.79 | +1.05% | 0.62 | 0.28% |
| 2025-08-08 | 5.73 | 5.76 | 5.70 | 5.73 | 0.00% | 0.50 | 0.23% |
| 2025-08-07 | 5.73 | 5.78 | 5.71 | 5.73 | 0.00% | 0.59 | 0.26% |
| 2025-08-06 | 5.77 | 5.79 | 5.72 | 5.73 | -0.87% | 0.55 | 0.25% |
| 2025-08-05 | 5.81 | 5.82 | 5.76 | 5.78 | -0.34% | 0.44 | 0.19% |
| 2025-08-04 | 5.77 | 5.82 | 5.74 | 5.80 | +0.35% | 0.47 | 0.21% |
| 2025-08-01 | 5.77 | 5.82 | 5.76 | 5.78 | +0.35% | 0.63 | 0.28% |
| 2025-07-31 | 5.80 | 5.83 | 5.73 | 5.76 | -1.03% | 0.79 | 0.35% |
| 2025-07-30 | 5.80 | 5.84 | 5.76 | 5.82 | +0.34% | 0.58 | 0.25% |
| 2025-07-29 | 5.85 | 5.87 | 5.76 | 5.80 | -0.68% | 0.56 | 0.25% |
| 2025-07-28 | 5.88 | 5.89 | 5.80 | 5.84 | -0.68% | 0.66 | 0.29% |
| 2025-07-25 | 5.99 | 6.01 | 5.87 | 5.88 | -2.00% | 0.93 | 0.40% |
| 2025-07-24 | 5.76 | 6.03 | 5.76 | 6.00 | +3.99% | 1.61 | 0.70% |
| 2025-07-23 | 5.79 | 5.85 | 5.76 | 5.77 | -0.35% | 0.67 | 0.30% |