豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.13 | 5.15 | 5.04 | 5.05 | -1.75% | 1.07 | 0.54% |
| 2026-02-12 | 5.20 | 5.21 | 5.13 | 5.14 | -1.34% | 0.89 | 0.44% |
| 2026-02-11 | 5.21 | 5.24 | 5.20 | 5.21 | -0.38% | 0.65 | 0.32% |
| 2026-02-10 | 5.26 | 5.28 | 5.19 | 5.23 | -0.57% | 0.91 | 0.45% |
| 2026-02-09 | 5.29 | 5.31 | 5.24 | 5.26 | +0.77% | 1.01 | 0.49% |
| 2026-02-06 | 5.19 | 5.30 | 5.17 | 5.22 | -0.19% | 1.38 | 0.68% |
| 2026-02-05 | 5.17 | 5.33 | 5.15 | 5.23 | +0.58% | 1.67 | 0.82% |
| 2026-02-04 | 5.17 | 5.26 | 5.14 | 5.20 | +1.17% | 1.62 | 0.80% |
| 2026-02-03 | 5.12 | 5.15 | 5.06 | 5.14 | +1.78% | 1.66 | 0.84% |
| 2026-02-02 | 5.25 | 5.34 | 5.05 | 5.05 | -9.66% | 3.82 | 1.90% |
| 2026-01-30 | 5.62 | 5.67 | 5.40 | 5.59 | -5.41% | 4.81 | 2.24% |
| 2026-01-29 | 5.99 | 6.15 | 5.75 | 5.91 | +1.55% | 8.50 | 3.68% |
| 2026-01-28 | 5.36 | 5.82 | 5.36 | 5.82 | +10.02% | 2.82 | 1.27% |
| 2026-01-27 | 5.38 | 5.41 | 5.25 | 5.29 | -2.58% | 1.46 | 0.71% |
| 2026-01-26 | 5.36 | 5.52 | 5.33 | 5.43 | +0.74% | 2.48 | 1.18% |
| 2026-01-23 | 5.33 | 5.45 | 5.30 | 5.39 | +1.51% | 1.64 | 0.78% |
| 2026-01-22 | 5.27 | 5.33 | 5.26 | 5.31 | +0.57% | 0.98 | 0.47% |
| 2026-01-21 | 5.25 | 5.33 | 5.24 | 5.28 | 0.00% | 1.23 | 0.60% |
| 2026-01-20 | 5.22 | 5.29 | 5.20 | 5.28 | +1.15% | 0.91 | 0.45% |
| 2026-01-19 | 5.15 | 5.24 | 5.14 | 5.22 | +0.97% | 0.59 | 0.29% |