信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.45 | 3.49 | 3.34 | 3.34 | -2.91% | 0.77 | 0.79% |
| 2026-01-15 | 3.43 | 3.48 | 3.40 | 3.44 | 0.00% | 0.74 | 0.75% |
| 2026-01-14 | 3.50 | 3.54 | 3.41 | 3.44 | -1.71% | 1.04 | 1.05% |
| 2026-01-13 | 3.57 | 3.58 | 3.50 | 3.50 | -1.96% | 0.86 | 0.85% |
| 2026-01-12 | 3.57 | 3.59 | 3.53 | 3.57 | 0.00% | 0.81 | 0.80% |
| 2026-01-09 | 3.56 | 3.60 | 3.52 | 3.57 | 0.00% | 0.70 | 0.69% |
| 2026-01-08 | 3.50 | 3.60 | 3.49 | 3.57 | +1.42% | 0.80 | 0.79% |
| 2026-01-07 | 3.57 | 3.61 | 3.51 | 3.52 | -1.40% | 0.56 | 0.55% |
| 2026-01-06 | 3.50 | 3.60 | 3.49 | 3.57 | +1.71% | 0.79 | 0.78% |
| 2026-01-05 | 3.46 | 3.54 | 3.44 | 3.51 | +1.74% | 0.48 | 0.48% |
| 2025-12-31 | 3.48 | 3.50 | 3.41 | 3.45 | +0.29% | 0.40 | 0.41% |
| 2025-12-30 | 3.49 | 3.50 | 3.44 | 3.44 | -1.71% | 0.49 | 0.49% |
| 2025-12-29 | 3.54 | 3.56 | 3.50 | 3.50 | -1.41% | 0.38 | 0.38% |
| 2025-12-26 | 3.53 | 3.58 | 3.53 | 3.55 | +0.28% | 0.45 | 0.44% |
| 2025-12-25 | 3.57 | 3.59 | 3.52 | 3.54 | +0.85% | 0.47 | 0.46% |
| 2025-12-24 | 3.49 | 3.54 | 3.49 | 3.51 | 0.00% | 0.26 | 0.26% |
| 2025-12-23 | 3.55 | 3.58 | 3.51 | 3.51 | -1.40% | 0.42 | 0.42% |
| 2025-12-22 | 3.55 | 3.58 | 3.53 | 3.56 | 0.00% | 0.50 | 0.50% |
| 2025-12-19 | 3.49 | 3.58 | 3.48 | 3.56 | +2.01% | 0.71 | 0.70% |
| 2025-12-18 | 3.51 | 3.55 | 3.48 | 3.49 | -0.57% | 0.54 | 0.54% |