信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.76 | 3.76 | 3.62 | 3.65 | -2.93% | 0.86 | 0.82% |
| 2025-11-18 | 3.88 | 3.89 | 3.73 | 3.76 | -2.84% | 0.86 | 0.80% |
| 2025-11-17 | 3.82 | 3.89 | 3.82 | 3.87 | +0.78% | 0.66 | 0.60% |
| 2025-11-14 | 3.82 | 3.88 | 3.81 | 3.84 | +0.26% | 0.95 | 0.86% |
| 2025-11-13 | 3.79 | 3.83 | 3.75 | 3.83 | +0.79% | 0.55 | 0.51% |
| 2025-11-12 | 3.83 | 3.83 | 3.78 | 3.80 | -0.78% | 0.43 | 0.40% |
| 2025-11-11 | 3.79 | 3.84 | 3.79 | 3.83 | +0.79% | 0.77 | 0.70% |
| 2025-11-10 | 3.76 | 3.81 | 3.73 | 3.80 | +1.06% | 0.60 | 0.55% |
| 2025-11-07 | 3.77 | 3.79 | 3.75 | 3.76 | -0.27% | 0.39 | 0.36% |
| 2025-11-06 | 3.77 | 3.78 | 3.73 | 3.77 | 0.00% | 0.42 | 0.39% |
| 2025-11-05 | 3.70 | 3.78 | 3.68 | 3.77 | +0.27% | 0.60 | 0.56% |
| 2025-11-04 | 3.75 | 3.83 | 3.74 | 3.76 | +1.08% | 0.88 | 0.81% |
| 2025-11-03 | 3.73 | 3.74 | 3.68 | 3.72 | -0.53% | 0.57 | 0.54% |
| 2025-10-31 | 3.70 | 3.75 | 3.68 | 3.74 | +0.27% | 0.52 | 0.49% |
| 2025-10-30 | 3.80 | 3.80 | 3.73 | 3.73 | -1.84% | 0.66 | 0.62% |
| 2025-10-29 | 3.81 | 3.81 | 3.76 | 3.80 | 0.00% | 0.50 | 0.46% |
| 2025-10-28 | 3.81 | 3.82 | 3.79 | 3.80 | -0.52% | 0.42 | 0.39% |
| 2025-10-27 | 3.82 | 3.84 | 3.79 | 3.82 | +0.26% | 0.61 | 0.56% |
| 2025-10-24 | 3.88 | 3.90 | 3.80 | 3.81 | -1.80% | 1.25 | 1.15% |
| 2025-10-23 | 3.97 | 3.98 | 3.85 | 3.88 | -2.51% | 1.20 | 1.08% |