信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.49 | 3.54 | 3.44 | 3.51 | 0.00% | 0.50 | 0.51% |
| 2025-12-16 | 3.53 | 3.57 | 3.49 | 3.51 | -0.85% | 0.62 | 0.62% |
| 2025-12-15 | 3.54 | 3.59 | 3.53 | 3.54 | -1.12% | 0.50 | 0.49% |
| 2025-12-12 | 3.57 | 3.64 | 3.57 | 3.58 | +0.56% | 0.65 | 0.63% |
| 2025-12-11 | 3.66 | 3.67 | 3.56 | 3.56 | -3.78% | 0.88 | 0.86% |
| 2025-12-10 | 3.58 | 3.75 | 3.53 | 3.70 | +2.78% | 1.37 | 1.32% |
| 2025-12-09 | 3.67 | 3.69 | 3.59 | 3.60 | -2.44% | 1.02 | 0.99% |
| 2025-12-08 | 3.73 | 3.74 | 3.69 | 3.69 | -1.34% | 0.77 | 0.73% |
| 2025-12-05 | 3.68 | 3.76 | 3.62 | 3.74 | +0.81% | 1.08 | 1.02% |
| 2025-12-04 | 3.84 | 3.86 | 3.64 | 3.71 | -3.13% | 1.49 | 1.40% |
| 2025-12-03 | 3.85 | 3.95 | 3.80 | 3.83 | -0.26% | 1.63 | 1.48% |
| 2025-12-02 | 3.84 | 3.87 | 3.80 | 3.84 | -0.26% | 1.39 | 1.27% |
| 2025-12-01 | 3.95 | 3.96 | 3.82 | 3.85 | -2.53% | 2.21 | 2.00% |
| 2025-11-28 | 3.89 | 4.06 | 3.85 | 3.95 | -1.25% | 3.69 | 3.31% |
| 2025-11-27 | 3.64 | 4.00 | 3.58 | 4.00 | +9.89% | 4.78 | 4.27% |
| 2025-11-26 | 3.68 | 3.73 | 3.63 | 3.64 | -1.09% | 0.72 | 0.69% |
| 2025-11-25 | 3.67 | 3.72 | 3.63 | 3.68 | +0.27% | 0.59 | 0.56% |
| 2025-11-24 | 3.64 | 3.75 | 3.62 | 3.67 | +0.82% | 0.78 | 0.74% |
| 2025-11-21 | 3.64 | 3.76 | 3.63 | 3.64 | -2.15% | 0.90 | 0.86% |
| 2025-11-20 | 3.71 | 3.80 | 3.63 | 3.72 | +1.92% | 1.05 | 0.99% |