电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.99 | 5.12 | 4.96 | 5.09 | +3.04% | 0.90 | 1.59% |
| 2026-05-21 | 5.18 | 5.30 | 4.92 | 4.94 | -3.14% | 1.39 | 2.42% |
| 2026-05-20 | 5.19 | 5.25 | 5.08 | 5.10 | -2.49% | 0.98 | 1.71% |
| 2026-05-19 | 5.21 | 5.37 | 5.15 | 5.23 | +0.97% | 1.17 | 2.00% |
| 2026-05-18 | 5.28 | 5.29 | 5.12 | 5.18 | -2.45% | 1.01 | 1.75% |
| 2026-05-15 | 5.43 | 5.49 | 5.29 | 5.31 | -1.30% | 1.55 | 2.58% |
| 2026-05-14 | 5.56 | 5.79 | 5.35 | 5.38 | -2.00% | 2.36 | 3.84% |
| 2026-05-13 | 5.19 | 5.68 | 5.12 | 5.49 | +5.17% | 2.79 | 4.59% |
| 2026-05-12 | 5.35 | 5.36 | 5.13 | 5.22 | -2.61% | 1.30 | 2.23% |
| 2026-05-11 | 5.25 | 5.53 | 5.20 | 5.36 | +0.94% | 2.14 | 3.57% |
| 2026-05-08 | 5.18 | 5.39 | 5.16 | 5.31 | +2.51% | 1.86 | 3.15% |
| 2026-05-07 | 5.21 | 5.22 | 5.09 | 5.18 | +0.19% | 0.72 | 1.25% |
| 2026-05-06 | 5.09 | 5.20 | 5.04 | 5.17 | +1.37% | 0.89 | 1.54% |
| 2026-04-30 | 4.95 | 5.12 | 4.92 | 5.10 | +2.41% | 0.89 | 1.58% |
| 2026-04-29 | 4.89 | 5.01 | 4.88 | 4.98 | +2.05% | 0.66 | 1.19% |
| 2026-04-28 | 4.93 | 4.98 | 4.85 | 4.88 | -1.61% | 0.57 | 1.05% |
| 2026-04-27 | 5.06 | 5.06 | 4.85 | 4.96 | -1.59% | 0.70 | 1.28% |
| 2026-04-24 | 5.00 | 5.13 | 4.95 | 5.04 | +0.60% | 0.93 | 1.64% |
| 2026-04-23 | 5.07 | 5.10 | 4.96 | 5.01 | -1.38% | 0.76 | 1.36% |
| 2026-04-22 | 4.83 | 5.10 | 4.81 | 5.08 | +5.18% | 1.14 | 2.04% |