电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.26 | 4.32 | 4.20 | 4.30 | +2.38% | 1.01 | 2.12% |
| 2025-05-23 | 4.37 | 4.39 | 4.20 | 4.20 | -3.45% | 1.43 | 2.99% |
| 2025-05-22 | 4.50 | 4.57 | 4.35 | 4.35 | -2.03% | 1.91 | 3.84% |
| 2025-05-21 | 4.62 | 4.80 | 4.44 | 4.44 | -6.13% | 3.26 | 6.37% |
| 2025-05-20 | 4.78 | 5.01 | 4.64 | 4.73 | +3.96% | 5.63 | 10.38% |
| 2025-05-19 | 4.38 | 4.55 | 4.38 | 4.55 | +9.90% | 1.56 | 3.08% |
| 2025-05-16 | 4.14 | 4.19 | 4.10 | 4.14 | -0.48% | 0.37 | 0.79% |
| 2025-05-15 | 4.16 | 4.21 | 4.13 | 4.16 | -0.72% | 0.42 | 0.90% |
| 2025-05-14 | 4.24 | 4.24 | 4.05 | 4.19 | -1.18% | 0.93 | 1.99% |
| 2025-05-13 | 4.22 | 4.30 | 4.20 | 4.24 | +1.44% | 1.03 | 2.17% |
| 2025-05-12 | 4.16 | 4.23 | 4.12 | 4.18 | +0.97% | 0.54 | 1.15% |
| 2025-05-09 | 4.19 | 4.21 | 4.10 | 4.14 | -1.43% | 0.51 | 1.10% |
| 2025-05-08 | 4.21 | 4.29 | 4.17 | 4.20 | -0.94% | 1.09 | 2.30% |
| 2025-05-07 | 4.34 | 4.38 | 4.20 | 4.24 | -2.30% | 1.09 | 2.27% |
| 2025-05-06 | 4.06 | 4.46 | 4.05 | 4.34 | +7.16% | 1.85 | 3.84% |