电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.95 | 4.96 | 4.78 | 4.83 | -2.82% | 0.79 | 1.46% |
| 2026-04-20 | 5.04 | 5.08 | 4.93 | 4.97 | -1.97% | 1.03 | 1.84% |
| 2026-04-17 | 5.17 | 5.23 | 5.03 | 5.07 | -2.87% | 1.67 | 2.91% |
| 2026-04-16 | 5.01 | 5.32 | 4.99 | 5.22 | +2.76% | 2.62 | 4.57% |
| 2026-04-15 | 5.11 | 5.52 | 5.00 | 5.08 | +0.20% | 2.78 | 4.80% |
| 2026-04-14 | 4.90 | 5.10 | 4.82 | 5.07 | +4.32% | 1.23 | 2.22% |
| 2026-04-13 | 4.69 | 4.88 | 4.66 | 4.86 | +2.97% | 0.77 | 1.43% |
| 2026-04-10 | 4.64 | 4.84 | 4.64 | 4.72 | +2.39% | 0.64 | 1.21% |
| 2026-04-09 | 4.72 | 4.72 | 4.59 | 4.61 | -2.54% | 0.35 | 0.67% |
| 2026-04-08 | 4.62 | 4.73 | 4.60 | 4.73 | +3.96% | 0.48 | 0.92% |
| 2026-04-07 | 4.45 | 4.56 | 4.42 | 4.55 | +2.48% | 0.40 | 0.80% |
| 2026-04-03 | 4.58 | 4.58 | 4.42 | 4.44 | -2.63% | 0.36 | 0.72% |
| 2026-04-02 | 4.68 | 4.68 | 4.53 | 4.56 | -2.56% | 0.39 | 0.76% |
| 2026-04-01 | 4.70 | 4.73 | 4.64 | 4.68 | +0.65% | 0.33 | 0.63% |
| 2026-03-31 | 4.67 | 4.79 | 4.64 | 4.65 | -1.06% | 0.40 | 0.76% |
| 2026-03-30 | 4.66 | 4.72 | 4.62 | 4.70 | -0.42% | 0.35 | 0.67% |
| 2026-03-27 | 4.57 | 4.74 | 4.57 | 4.72 | +1.72% | 0.32 | 0.61% |
| 2026-03-26 | 4.78 | 4.82 | 4.62 | 4.64 | -2.73% | 0.42 | 0.80% |
| 2026-03-25 | 4.68 | 4.80 | 4.68 | 4.77 | +1.92% | 0.49 | 0.93% |
| 2026-03-24 | 4.53 | 4.69 | 4.50 | 4.68 | +4.93% | 0.63 | 1.22% |