电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.67 | 4.70 | 4.42 | 4.46 | -6.11% | 0.70 | 1.37% |
| 2026-03-20 | 4.91 | 4.91 | 4.75 | 4.75 | -2.46% | 0.53 | 0.98% |
| 2026-03-19 | 4.94 | 4.97 | 4.87 | 4.87 | -2.60% | 0.56 | 1.01% |
| 2026-03-18 | 4.99 | 5.01 | 4.91 | 5.00 | 0.00% | 0.55 | 0.99% |
| 2026-03-17 | 5.03 | 5.12 | 4.99 | 5.00 | -0.40% | 0.53 | 0.94% |
| 2026-03-16 | 4.98 | 5.04 | 4.95 | 5.02 | +0.80% | 0.42 | 0.74% |
| 2026-03-13 | 5.02 | 5.04 | 4.97 | 4.98 | -0.60% | 0.44 | 0.78% |
| 2026-03-12 | 5.05 | 5.07 | 5.00 | 5.01 | -0.79% | 0.46 | 0.83% |
| 2026-03-11 | 5.15 | 5.15 | 5.03 | 5.05 | -1.94% | 0.55 | 0.97% |
| 2026-03-10 | 5.10 | 5.15 | 5.10 | 5.15 | +0.98% | 0.42 | 0.72% |
| 2026-03-09 | 5.10 | 5.12 | 5.01 | 5.10 | -1.16% | 0.52 | 0.92% |
| 2026-03-06 | 5.07 | 5.16 | 5.05 | 5.16 | +0.98% | 0.57 | 0.99% |
| 2026-03-05 | 5.03 | 5.17 | 5.01 | 5.11 | +2.82% | 0.68 | 1.20% |
| 2026-03-04 | 4.93 | 5.03 | 4.92 | 4.97 | +1.22% | 0.51 | 0.92% |
| 2026-03-03 | 5.12 | 5.14 | 4.91 | 4.91 | -3.73% | 0.79 | 1.40% |
| 2026-03-02 | 5.15 | 5.20 | 5.06 | 5.10 | -2.86% | 0.98 | 1.71% |
| 2026-02-27 | 5.23 | 5.27 | 5.22 | 5.25 | 0.00% | 0.57 | 0.96% |
| 2026-02-26 | 5.36 | 5.39 | 5.23 | 5.25 | -1.87% | 0.75 | 1.28% |
| 2026-02-25 | 5.26 | 5.38 | 5.25 | 5.35 | +1.71% | 0.78 | 1.31% |
| 2026-02-24 | 5.33 | 5.33 | 5.18 | 5.26 | -0.57% | 0.61 | 1.04% |