电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.51 | 4.60 | 4.50 | 4.58 | +1.10% | 0.77 | 1.51% |
| 2025-06-23 | 4.38 | 4.53 | 4.35 | 4.53 | +1.57% | 0.64 | 1.27% |
| 2025-06-20 | 4.52 | 4.55 | 4.42 | 4.46 | -1.76% | 0.89 | 1.78% |
| 2025-06-19 | 4.69 | 4.74 | 4.52 | 4.54 | -3.61% | 1.17 | 2.26% |
| 2025-06-18 | 4.86 | 4.87 | 4.66 | 4.71 | -3.48% | 1.49 | 2.82% |
| 2025-06-17 | 4.90 | 4.96 | 4.84 | 4.88 | 0.00% | 1.48 | 2.70% |
| 2025-06-16 | 4.80 | 4.92 | 4.80 | 4.88 | +1.04% | 1.60 | 2.94% |
| 2025-06-13 | 5.00 | 5.00 | 4.77 | 4.83 | -4.73% | 3.34 | 6.14% |
| 2025-06-12 | 4.58 | 5.07 | 4.57 | 5.07 | +9.98% | 3.50 | 6.37% |
| 2025-06-11 | 4.53 | 4.63 | 4.53 | 4.61 | +1.10% | 0.94 | 1.84% |
| 2025-06-10 | 4.69 | 4.72 | 4.50 | 4.56 | -3.39% | 1.79 | 3.49% |
| 2025-06-09 | 4.85 | 4.85 | 4.69 | 4.72 | -0.21% | 1.63 | 3.06% |
| 2025-06-06 | 4.72 | 4.84 | 4.61 | 4.73 | +2.38% | 2.07 | 3.94% |
| 2025-06-05 | 4.59 | 4.66 | 4.56 | 4.62 | +0.65% | 1.12 | 2.17% |
| 2025-06-04 | 4.69 | 4.72 | 4.54 | 4.59 | -1.08% | 1.52 | 2.96% |
| 2025-06-03 | 4.56 | 4.73 | 4.49 | 4.64 | +0.43% | 3.32 | 6.43% |
| 2025-05-30 | 4.41 | 4.86 | 4.36 | 4.62 | +4.52% | 4.38 | 8.25% |
| 2025-05-29 | 4.40 | 4.45 | 4.36 | 4.42 | +0.23% | 0.73 | 1.49% |
| 2025-05-28 | 4.48 | 4.51 | 4.40 | 4.41 | -2.43% | 1.35 | 2.71% |
| 2025-05-27 | 4.28 | 4.61 | 4.23 | 4.52 | +5.12% | 2.32 | 4.71% |