电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.63 | 4.71 | 4.56 | 4.66 | +0.87% | 1.00 | 1.93% |
| 2025-07-21 | 4.53 | 4.64 | 4.53 | 4.62 | +1.54% | 0.89 | 1.73% |
| 2025-07-18 | 4.45 | 4.58 | 4.45 | 4.55 | +2.02% | 0.99 | 1.96% |
| 2025-07-17 | 4.55 | 4.58 | 4.43 | 4.46 | -2.19% | 1.09 | 2.17% |
| 2025-07-16 | 4.48 | 4.57 | 4.48 | 4.56 | +1.11% | 0.64 | 1.26% |
| 2025-07-15 | 4.61 | 4.64 | 4.43 | 4.51 | -3.63% | 1.15 | 2.29% |
| 2025-07-14 | 4.77 | 4.77 | 4.63 | 4.68 | -1.89% | 0.88 | 1.69% |
| 2025-07-11 | 4.76 | 4.84 | 4.72 | 4.77 | +0.42% | 1.23 | 2.31% |
| 2025-07-10 | 4.57 | 4.79 | 4.57 | 4.75 | +3.71% | 1.49 | 2.82% |
| 2025-07-09 | 4.61 | 4.62 | 4.56 | 4.58 | -0.22% | 0.53 | 1.02% |
| 2025-07-08 | 4.52 | 4.59 | 4.50 | 4.59 | +1.32% | 0.53 | 1.04% |
| 2025-07-07 | 4.50 | 4.57 | 4.46 | 4.53 | +0.67% | 0.42 | 0.83% |
| 2025-07-04 | 4.58 | 4.62 | 4.50 | 4.50 | -2.17% | 0.74 | 1.45% |
| 2025-07-03 | 4.58 | 4.64 | 4.55 | 4.60 | 0.00% | 0.56 | 1.09% |
| 2025-07-02 | 4.61 | 4.63 | 4.51 | 4.60 | -0.86% | 0.85 | 1.67% |
| 2025-07-01 | 4.60 | 4.72 | 4.57 | 4.64 | +0.87% | 0.85 | 1.63% |
| 2025-06-30 | 4.58 | 4.66 | 4.56 | 4.60 | +0.44% | 0.61 | 1.19% |
| 2025-06-27 | 4.56 | 4.64 | 4.54 | 4.58 | +0.44% | 0.59 | 1.15% |
| 2025-06-26 | 4.60 | 4.66 | 4.54 | 4.56 | -1.08% | 0.81 | 1.57% |
| 2025-06-25 | 4.57 | 4.62 | 4.51 | 4.61 | +0.66% | 0.86 | 1.69% |