陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.63 | 8.65 | 8.60 | 8.61 | 0.00% | 1.13 | 0.41% |
| 2025-08-18 | 8.63 | 8.64 | 8.58 | 8.61 | 0.00% | 1.53 | 0.56% |
| 2025-08-15 | 8.58 | 8.68 | 8.57 | 8.61 | +0.23% | 1.44 | 0.53% |
| 2025-08-14 | 8.69 | 8.71 | 8.58 | 8.59 | -0.92% | 1.02 | 0.37% |
| 2025-08-13 | 8.72 | 8.73 | 8.66 | 8.67 | -0.57% | 0.82 | 0.30% |
| 2025-08-12 | 8.72 | 8.74 | 8.68 | 8.71 | -0.23% | 0.75 | 0.27% |
| 2025-08-11 | 8.69 | 8.74 | 8.68 | 8.73 | +0.92% | 0.94 | 0.34% |
| 2025-08-08 | 8.69 | 8.70 | 8.64 | 8.66 | -0.34% | 0.66 | 0.24% |
| 2025-08-07 | 8.64 | 8.69 | 8.60 | 8.69 | +0.46% | 0.91 | 0.33% |
| 2025-08-06 | 8.61 | 8.65 | 8.57 | 8.65 | +0.35% | 0.88 | 0.32% |
| 2025-08-05 | 8.63 | 8.68 | 8.60 | 8.62 | +0.12% | 1.54 | 0.56% |
| 2025-08-04 | 8.61 | 8.63 | 8.54 | 8.61 | -0.57% | 1.08 | 0.40% |
| 2025-08-01 | 8.69 | 8.76 | 8.61 | 8.66 | -0.80% | 1.06 | 0.39% |
| 2025-07-31 | 8.88 | 8.90 | 8.69 | 8.72 | -2.33% | 1.51 | 0.54% |
| 2025-07-30 | 9.30 | 9.30 | 8.86 | 8.93 | -4.76% | 2.66 | 0.93% |
| 2025-07-29 | 9.38 | 9.45 | 9.31 | 9.38 | 0.00% | 0.67 | 0.23% |
| 2025-07-28 | 9.37 | 9.41 | 9.23 | 9.38 | -0.21% | 0.76 | 0.26% |
| 2025-07-25 | 9.45 | 9.49 | 9.35 | 9.40 | -0.42% | 0.62 | 0.21% |
| 2025-07-24 | 9.43 | 9.52 | 9.35 | 9.44 | +0.11% | 0.58 | 0.19% |
| 2025-07-23 | 9.48 | 9.60 | 9.41 | 9.43 | -0.42% | 0.72 | 0.24% |