尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.60 | 11.75 | 11.52 | 11.71 | +1.12% | 0.64 | 1.34% |
| 2025-09-15 | 11.70 | 11.70 | 11.56 | 11.58 | -1.03% | 0.64 | 1.35% |
| 2025-09-12 | 11.80 | 11.80 | 11.68 | 11.70 | -0.76% | 0.74 | 1.54% |
| 2025-09-11 | 11.70 | 11.80 | 11.60 | 11.79 | +0.77% | 0.70 | 1.44% |
| 2025-09-10 | 11.75 | 11.76 | 11.68 | 11.70 | -0.51% | 0.49 | 1.02% |
| 2025-09-09 | 11.85 | 11.87 | 11.74 | 11.76 | -0.93% | 0.51 | 1.04% |
| 2025-09-08 | 11.87 | 11.91 | 11.77 | 11.87 | +0.08% | 0.76 | 1.56% |
| 2025-09-05 | 11.66 | 11.88 | 11.62 | 11.86 | +1.72% | 0.64 | 1.31% |
| 2025-09-04 | 11.77 | 11.81 | 11.58 | 11.66 | -0.93% | 0.79 | 1.62% |
| 2025-09-03 | 12.00 | 12.03 | 11.76 | 11.77 | -1.75% | 0.99 | 2.03% |
| 2025-09-02 | 12.27 | 12.29 | 11.95 | 11.98 | -2.76% | 1.75 | 3.51% |
| 2025-09-01 | 12.55 | 12.55 | 12.28 | 12.32 | -0.73% | 1.40 | 2.75% |
| 2025-08-29 | 12.35 | 12.45 | 12.31 | 12.41 | +0.73% | 1.07 | 2.10% |
| 2025-08-28 | 12.35 | 12.40 | 12.13 | 12.32 | -0.16% | 1.49 | 2.93% |
| 2025-08-27 | 12.73 | 12.73 | 12.31 | 12.34 | -2.76% | 2.19 | 4.24% |
| 2025-08-26 | 12.46 | 12.75 | 12.36 | 12.69 | +2.01% | 3.13 | 6.01% |
| 2025-08-25 | 12.45 | 12.45 | 12.31 | 12.44 | +0.40% | 1.69 | 3.31% |
| 2025-08-22 | 12.34 | 12.39 | 12.22 | 12.39 | +0.49% | 1.42 | 2.80% |
| 2025-08-21 | 12.40 | 12.42 | 12.28 | 12.33 | +0.08% | 1.43 | 2.79% |
| 2025-08-20 | 12.22 | 12.35 | 12.13 | 12.32 | +0.82% | 1.49 | 2.95% |