尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.37 | 11.41 | 11.24 | 11.27 | -0.79% | 0.60 | 1.29% |
| 2026-01-15 | 11.32 | 11.46 | 11.30 | 11.36 | +0.18% | 0.48 | 1.03% |
| 2026-01-14 | 11.45 | 11.46 | 11.29 | 11.34 | -0.61% | 0.78 | 1.66% |
| 2026-01-13 | 11.46 | 11.49 | 11.38 | 11.41 | -0.70% | 0.66 | 1.39% |
| 2026-01-12 | 11.49 | 11.52 | 11.41 | 11.49 | -0.09% | 0.77 | 1.62% |
| 2026-01-09 | 11.54 | 11.57 | 11.45 | 11.50 | -0.43% | 0.62 | 1.30% |
| 2026-01-08 | 11.50 | 11.64 | 11.41 | 11.55 | +0.35% | 0.83 | 1.74% |
| 2026-01-07 | 11.38 | 11.60 | 11.34 | 11.51 | +1.14% | 1.07 | 2.25% |
| 2026-01-06 | 11.27 | 11.40 | 11.26 | 11.38 | +0.71% | 0.63 | 1.34% |
| 2026-01-05 | 11.31 | 11.39 | 11.19 | 11.30 | 0.00% | 0.72 | 1.54% |
| 2025-12-31 | 10.90 | 11.57 | 10.86 | 11.30 | +3.86% | 1.51 | 3.25% |
| 2025-12-30 | 10.97 | 10.97 | 10.87 | 10.88 | -0.55% | 0.42 | 0.94% |
| 2025-12-29 | 11.11 | 11.11 | 10.92 | 10.94 | -1.53% | 0.61 | 1.35% |
| 2025-12-26 | 11.21 | 11.23 | 11.08 | 11.11 | -0.98% | 0.63 | 1.37% |
| 2025-12-25 | 11.23 | 11.34 | 11.18 | 11.22 | -0.27% | 0.60 | 1.29% |
| 2025-12-24 | 11.10 | 11.36 | 11.10 | 11.25 | +1.44% | 0.55 | 1.18% |
| 2025-12-23 | 11.23 | 11.24 | 11.04 | 11.09 | -1.16% | 0.45 | 0.98% |
| 2025-12-22 | 11.15 | 11.28 | 11.11 | 11.22 | +0.63% | 0.37 | 0.79% |
| 2025-12-19 | 11.15 | 11.17 | 11.04 | 11.15 | +0.72% | 0.31 | 0.67% |
| 2025-12-18 | 10.95 | 11.25 | 10.95 | 11.07 | +0.73% | 0.50 | 1.09% |