天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.10 | 17.05 | 15.60 | 16.89 | +6.03% | 1.58 | 7.88% |
| 2025-08-18 | 15.91 | 16.49 | 15.89 | 15.93 | +0.13% | 1.27 | 6.48% |
| 2025-08-15 | 15.35 | 16.18 | 15.35 | 15.91 | +3.24% | 1.20 | 6.30% |
| 2025-08-14 | 15.17 | 15.84 | 15.10 | 15.41 | +1.72% | 1.67 | 8.89% |
| 2025-08-13 | 15.15 | 15.20 | 14.91 | 15.15 | +0.66% | 0.77 | 4.16% |
| 2025-08-12 | 15.18 | 15.45 | 14.91 | 15.05 | -0.86% | 0.81 | 4.42% |
| 2025-08-11 | 15.00 | 15.29 | 14.65 | 15.18 | +1.81% | 1.07 | 5.86% |
| 2025-08-08 | 14.59 | 15.00 | 14.37 | 14.91 | +2.12% | 0.98 | 5.47% |
| 2025-08-07 | 14.82 | 15.06 | 14.60 | 14.60 | -0.75% | 1.19 | 6.62% |
| 2025-08-06 | 15.10 | 15.10 | 14.67 | 14.71 | -2.19% | 1.13 | 6.27% |
| 2025-08-05 | 15.49 | 15.56 | 15.00 | 15.04 | -3.34% | 1.82 | 9.86% |
| 2025-08-04 | 15.44 | 16.11 | 15.12 | 15.56 | +1.30% | 3.13 | 16.49% |
| 2025-08-01 | 13.91 | 15.36 | 13.91 | 15.36 | +10.03% | 1.78 | 9.90% |
| 2025-07-31 | 14.15 | 14.29 | 13.82 | 13.96 | -1.34% | 0.60 | 3.54% |
| 2025-07-30 | 14.25 | 14.46 | 14.01 | 14.15 | -0.56% | 0.75 | 4.30% |
| 2025-07-29 | 14.60 | 14.80 | 14.15 | 14.23 | -1.32% | 0.91 | 5.21% |
| 2025-07-28 | 14.22 | 14.72 | 14.14 | 14.42 | -1.77% | 1.68 | 9.53% |
| 2025-07-25 | 14.18 | 15.40 | 13.94 | 14.68 | +4.86% | 2.30 | 12.63% |
| 2025-07-24 | 13.98 | 14.19 | 13.91 | 14.00 | -0.14% | 0.32 | 1.89% |
| 2025-07-23 | 13.96 | 14.44 | 13.84 | 14.02 | +0.43% | 0.48 | 2.83% |