天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 20.11 | 20.50 | 19.92 | 20.42 | +1.54% | 0.51 | 2.05% |
| 2026-02-12 | 20.52 | 20.54 | 20.11 | 20.11 | -1.90% | 0.62 | 2.54% |
| 2026-02-11 | 20.28 | 20.62 | 20.00 | 20.50 | +1.59% | 0.67 | 2.71% |
| 2026-02-10 | 19.89 | 21.00 | 19.46 | 20.18 | +1.87% | 1.30 | 5.24% |
| 2026-02-09 | 19.38 | 20.20 | 19.30 | 19.81 | +0.30% | 1.06 | 4.43% |
| 2026-02-06 | 20.30 | 21.47 | 19.73 | 19.75 | +1.13% | 1.62 | 6.54% |
| 2026-02-05 | 19.18 | 19.80 | 19.01 | 19.53 | +2.36% | 0.83 | 3.53% |
| 2026-02-04 | 18.80 | 19.19 | 18.77 | 19.08 | +1.38% | 0.44 | 1.89% |
| 2026-02-03 | 18.78 | 18.82 | 18.44 | 18.82 | +1.46% | 0.42 | 1.87% |
| 2026-02-02 | 19.15 | 19.16 | 18.51 | 18.55 | -3.03% | 0.73 | 3.18% |
| 2026-01-30 | 18.64 | 19.27 | 18.55 | 19.13 | +3.13% | 0.94 | 4.09% |
| 2026-01-29 | 18.67 | 18.79 | 18.28 | 18.55 | -0.59% | 0.60 | 2.66% |
| 2026-01-28 | 18.95 | 19.17 | 18.53 | 18.66 | -2.35% | 0.82 | 3.57% |
| 2026-01-27 | 19.27 | 19.29 | 18.62 | 19.11 | +0.32% | 0.96 | 4.18% |
| 2026-01-26 | 19.70 | 19.75 | 18.85 | 19.05 | -2.66% | 1.41 | 6.08% |
| 2026-01-23 | 19.85 | 20.57 | 19.10 | 19.57 | -2.78% | 1.94 | 8.18% |
| 2026-01-22 | 22.00 | 22.80 | 20.06 | 20.13 | -9.69% | 2.80 | 11.11% |
| 2026-01-21 | 21.00 | 22.61 | 20.83 | 22.29 | +8.47% | 2.82 | 10.52% |
| 2026-01-20 | 20.25 | 21.18 | 20.02 | 20.55 | +1.48% | 2.48 | 9.80% |
| 2026-01-19 | 18.44 | 20.25 | 18.42 | 20.25 | +9.99% | 1.35 | 5.55% |