交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.85 | 5.98 | 5.83 | 5.87 | +0.17% | 1.10 | 1.81% |
| 2025-08-18 | 5.88 | 5.98 | 5.80 | 5.86 | -0.85% | 1.40 | 2.32% |
| 2025-08-15 | 5.84 | 5.95 | 5.84 | 5.91 | +0.51% | 0.87 | 1.44% |
| 2025-08-14 | 5.92 | 5.97 | 5.83 | 5.88 | -0.68% | 1.39 | 2.29% |
| 2025-08-13 | 6.11 | 6.11 | 5.90 | 5.92 | -2.15% | 1.70 | 2.76% |
| 2025-08-12 | 6.05 | 6.26 | 6.00 | 6.05 | +0.17% | 1.70 | 2.70% |
| 2025-08-11 | 6.04 | 6.07 | 5.94 | 6.04 | +0.50% | 1.47 | 2.38% |
| 2025-08-08 | 6.01 | 6.14 | 5.89 | 6.01 | -0.50% | 1.97 | 3.18% |
| 2025-08-07 | 5.87 | 6.12 | 5.83 | 6.04 | +2.72% | 2.88 | 4.67% |
| 2025-08-06 | 5.65 | 5.97 | 5.58 | 5.88 | +3.34% | 3.23 | 5.43% |
| 2025-08-05 | 5.55 | 5.80 | 5.51 | 5.69 | +3.08% | 3.43 | 5.89% |
| 2025-08-04 | 5.20 | 5.55 | 5.14 | 5.52 | +5.75% | 2.66 | 4.83% |
| 2025-08-01 | 5.15 | 5.27 | 5.14 | 5.22 | +0.77% | 1.63 | 3.06% |
| 2025-07-31 | 5.22 | 5.23 | 5.14 | 5.18 | -2.08% | 2.10 | 3.93% |
| 2025-07-30 | 5.41 | 5.41 | 5.17 | 5.29 | -4.34% | 4.39 | 8.13% |
| 2025-07-29 | 5.05 | 5.53 | 5.05 | 5.53 | +9.94% | 1.64 | 2.93% |
| 2025-07-28 | 5.22 | 5.32 | 4.96 | 5.03 | -4.73% | 2.54 | 4.90% |
| 2025-07-25 | 5.67 | 5.74 | 5.13 | 5.28 | -5.88% | 3.75 | 6.89% |
| 2025-07-24 | 5.41 | 5.63 | 5.41 | 5.61 | +2.94% | 2.40 | 4.22% |
| 2025-07-23 | 5.46 | 5.75 | 5.43 | 5.45 | -1.09% | 3.07 | 5.34% |