交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.21 | 8.34 | 8.14 | 8.20 | 0.00% | 1.15 | 1.35% |
| 2026-02-12 | 8.10 | 8.24 | 8.02 | 8.20 | +1.74% | 1.35 | 1.60% |
| 2026-02-11 | 8.11 | 8.16 | 8.04 | 8.06 | -0.98% | 1.28 | 1.54% |
| 2026-02-10 | 8.25 | 8.31 | 8.10 | 8.14 | -1.33% | 1.06 | 1.27% |
| 2026-02-09 | 8.05 | 8.33 | 8.05 | 8.25 | +2.48% | 2.13 | 2.53% |
| 2026-02-06 | 8.00 | 8.29 | 7.94 | 8.05 | -0.25% | 2.07 | 2.48% |
| 2026-02-05 | 8.01 | 8.18 | 7.88 | 8.07 | +0.75% | 2.00 | 2.41% |
| 2026-02-04 | 7.93 | 8.03 | 7.83 | 8.01 | +0.75% | 1.75 | 2.15% |
| 2026-02-03 | 7.65 | 8.05 | 7.65 | 7.95 | +4.19% | 2.34 | 2.89% |
| 2026-02-02 | 7.72 | 7.86 | 7.61 | 7.63 | -2.05% | 1.81 | 2.28% |
| 2026-01-30 | 7.78 | 7.91 | 7.62 | 7.79 | +0.78% | 2.39 | 3.00% |
| 2026-01-29 | 7.78 | 8.04 | 7.62 | 7.73 | -1.78% | 3.01 | 3.73% |
| 2026-01-28 | 7.98 | 8.04 | 7.82 | 7.87 | -2.11% | 2.52 | 3.10% |
| 2026-01-27 | 8.17 | 8.38 | 7.98 | 8.04 | -1.83% | 2.89 | 3.46% |
| 2026-01-26 | 8.69 | 8.75 | 8.12 | 8.19 | -6.40% | 4.76 | 5.55% |
| 2026-01-23 | 9.11 | 9.23 | 8.47 | 8.75 | -2.34% | 7.35 | 8.09% |
| 2026-01-22 | 9.74 | 9.74 | 8.86 | 8.96 | -8.85% | 7.54 | 8.07% |
| 2026-01-21 | 9.12 | 9.83 | 8.83 | 9.83 | +9.96% | 3.94 | 4.07% |
| 2026-01-20 | 9.44 | 9.55 | 8.79 | 8.94 | -4.18% | 5.46 | 5.86% |
| 2026-01-19 | 9.83 | 10.18 | 9.27 | 9.33 | -1.37% | 6.56 | 6.68% |