ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.38 | 6.61 | 6.37 | 6.39 | -4.63% | 2.70 | 12.05% |
| 2026-05-21 | 6.87 | 6.87 | 6.33 | 6.70 | +2.45% | 4.51 | 19.43% |
| 2026-05-20 | 5.92 | 6.54 | 5.92 | 6.54 | +4.98% | 3.27 | 15.33% |
| 2026-05-19 | 6.23 | 6.23 | 6.23 | 6.23 | -5.03% | 0.05 | 0.25% |
| 2026-05-18 | 6.56 | 6.56 | 6.56 | 6.56 | -4.93% | 0.16 | 0.70% |
| 2026-05-15 | 6.90 | 6.90 | 6.90 | 6.90 | -4.96% | 0.39 | 1.63% |
| 2026-05-14 | 7.26 | 7.26 | 7.26 | 7.26 | -4.97% | 0.17 | 0.68% |
| 2026-05-13 | 7.64 | 7.64 | 7.64 | 7.64 | -4.98% | 0.26 | 0.99% |
| 2026-05-12 | 8.04 | 8.04 | 8.04 | 8.04 | -4.96% | 0.07 | 0.24% |
| 2026-05-11 | 8.46 | 8.46 | 8.46 | 8.46 | -4.94% | 0.05 | 0.18% |
| 2026-05-08 | 8.90 | 8.90 | 8.90 | 8.90 | -5.02% | 0.07 | 0.21% |
| 2026-05-07 | 9.37 | 9.37 | 9.37 | 9.37 | -4.97% | 0.04 | 0.11% |
| 2026-05-06 | 9.86 | 9.86 | 9.86 | 9.86 | -5.01% | 0.02 | 0.06% |
| 2026-04-30 | 10.38 | 10.38 | 10.38 | 10.38 | -5.03% | 0.02 | 0.06% |
| 2026-04-29 | 10.93 | 10.93 | 10.93 | 10.93 | nan% | nan | nan% |
| 2026-04-28 | 10.96 | 11.36 | 10.85 | 10.93 | -2.24% | 3.07 | 7.97% |
| 2026-04-27 | 11.79 | 11.80 | 10.96 | 11.18 | -8.21% | 5.33 | 13.57% |
| 2026-04-24 | 11.81 | 12.42 | 11.77 | 12.18 | +3.31% | 6.88 | 16.30% |
| 2026-04-23 | 11.80 | 12.10 | 11.60 | 11.79 | -3.52% | 5.92 | 14.39% |
| 2026-04-22 | 11.76 | 12.59 | 11.23 | 12.22 | +2.95% | 10.40 | 25.01% |