ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.64 | 11.64 | 11.64 | 11.64 | +10.02% | 0.65 | 1.59% |
| 2025-07-21 | 10.50 | 10.58 | 10.20 | 10.58 | +9.98% | 3.58 | 9.77% |
| 2025-07-18 | 9.72 | 9.86 | 9.55 | 9.62 | -2.63% | 3.56 | 10.51% |
| 2025-07-17 | 9.70 | 10.00 | 9.60 | 9.88 | +3.67% | 4.76 | 13.87% |
| 2025-07-16 | 9.70 | 9.99 | 9.50 | 9.53 | -3.83% | 5.42 | 15.97% |
| 2025-07-15 | 9.45 | 10.40 | 9.21 | 9.91 | +3.99% | 8.19 | 24.17% |
| 2025-07-14 | 9.27 | 9.80 | 9.18 | 9.53 | +0.74% | 8.18 | 24.82% |
| 2025-07-11 | 8.91 | 9.80 | 8.69 | 9.46 | +6.17% | 8.57 | 26.84% |
| 2025-07-10 | 8.66 | 9.39 | 8.66 | 8.91 | +3.36% | 5.53 | 17.71% |
| 2025-07-09 | 8.66 | 8.99 | 8.56 | 8.62 | -0.46% | 4.49 | 14.64% |
| 2025-07-08 | 8.55 | 8.73 | 8.47 | 8.66 | +1.29% | 2.36 | 7.88% |
| 2025-07-07 | 8.40 | 8.55 | 8.35 | 8.55 | +0.59% | 2.00 | 6.75% |
| 2025-07-04 | 8.72 | 8.80 | 8.47 | 8.50 | -3.52% | 3.48 | 11.61% |
| 2025-07-03 | 8.51 | 9.00 | 8.51 | 8.81 | +2.68% | 5.54 | 18.14% |
| 2025-07-02 | 8.41 | 8.72 | 8.32 | 8.58 | +1.78% | 4.06 | 13.62% |
| 2025-07-01 | 8.46 | 8.56 | 8.37 | 8.43 | -0.59% | 1.96 | 6.67% |
| 2025-06-30 | 8.46 | 8.54 | 8.37 | 8.48 | +0.59% | 2.10 | 7.12% |
| 2025-06-27 | 8.44 | 8.50 | 8.38 | 8.43 | -0.12% | 2.17 | 7.37% |
| 2025-06-26 | 8.48 | 8.59 | 8.40 | 8.44 | -1.97% | 4.12 | 13.92% |
| 2025-06-25 | 8.26 | 9.05 | 8.21 | 8.61 | +4.62% | 6.95 | 23.28% |