ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.20 | 11.87 | 11.20 | 11.87 | +10.01% | 3.53 | 8.55% |
| 2026-04-20 | 10.50 | 10.83 | 10.42 | 10.79 | +3.06% | 1.68 | 4.49% |
| 2026-04-17 | 10.57 | 10.57 | 10.30 | 10.47 | -1.13% | 1.00 | 2.76% |
| 2026-04-16 | 10.54 | 10.60 | 10.42 | 10.59 | +0.57% | 0.98 | 2.68% |
| 2026-04-15 | 10.58 | 10.66 | 10.47 | 10.53 | +0.10% | 1.01 | 2.73% |
| 2026-04-14 | 10.52 | 10.56 | 10.37 | 10.52 | +0.48% | 0.80 | 2.21% |
| 2026-04-13 | 10.36 | 10.50 | 10.36 | 10.47 | +0.19% | 0.62 | 1.70% |
| 2026-04-10 | 10.39 | 10.58 | 10.39 | 10.45 | +0.58% | 0.72 | 1.97% |
| 2026-04-09 | 10.58 | 10.59 | 10.35 | 10.39 | -1.98% | 0.80 | 2.20% |
| 2026-04-08 | 10.29 | 10.60 | 10.29 | 10.60 | +4.23% | 1.16 | 3.18% |
| 2026-04-07 | 10.00 | 10.22 | 9.97 | 10.17 | +2.31% | 0.86 | 2.43% |
| 2026-04-03 | 10.33 | 10.39 | 9.93 | 9.94 | -3.78% | 1.13 | 3.21% |
| 2026-04-02 | 10.52 | 10.57 | 10.27 | 10.33 | -2.36% | 0.80 | 2.21% |
| 2026-04-01 | 10.71 | 10.83 | 10.46 | 10.58 | +0.76% | 1.17 | 3.17% |
| 2026-03-31 | 10.42 | 10.87 | 10.38 | 10.50 | +0.19% | 1.58 | 4.24% |
| 2026-03-30 | 10.09 | 10.54 | 10.07 | 10.48 | -2.06% | 2.07 | 5.79% |
| 2026-03-27 | 10.46 | 10.70 | 10.38 | 10.70 | +1.23% | 0.70 | 1.88% |
| 2026-03-26 | 10.68 | 10.79 | 10.52 | 10.57 | -1.40% | 0.83 | 2.24% |
| 2026-03-25 | 10.55 | 10.72 | 10.47 | 10.72 | +2.19% | 1.01 | 2.72% |
| 2026-03-24 | 10.27 | 10.50 | 10.11 | 10.49 | +4.27% | 1.48 | 4.11% |