ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.01 | 8.29 | 8.00 | 8.23 | +2.75% | 3.07 | 10.73% |
| 2025-06-23 | 7.82 | 8.01 | 7.72 | 8.01 | +1.52% | 1.36 | 4.92% |
| 2025-06-20 | 7.84 | 7.91 | 7.72 | 7.89 | +0.38% | 1.19 | 4.35% |
| 2025-06-19 | 7.99 | 8.04 | 7.84 | 7.86 | -2.12% | 1.44 | 5.20% |
| 2025-06-18 | 8.00 | 8.10 | 7.88 | 8.03 | +0.25% | 1.85 | 6.62% |
| 2025-06-17 | 8.06 | 8.12 | 7.93 | 8.01 | -0.25% | 1.26 | 4.53% |
| 2025-06-16 | 7.85 | 8.17 | 7.85 | 8.03 | +2.55% | 2.12 | 7.56% |
| 2025-06-13 | 8.19 | 8.19 | 7.82 | 7.83 | -4.98% | 2.87 | 10.36% |
| 2025-06-12 | 8.17 | 8.29 | 8.02 | 8.24 | +0.73% | 2.58 | 9.03% |
| 2025-06-11 | 8.16 | 8.24 | 8.10 | 8.18 | +0.86% | 2.02 | 7.07% |
| 2025-06-10 | 8.28 | 8.30 | 7.98 | 8.11 | -2.64% | 3.14 | 11.06% |
| 2025-06-09 | 8.27 | 8.34 | 8.21 | 8.33 | +0.73% | 2.47 | 8.53% |
| 2025-06-06 | 8.30 | 8.39 | 8.19 | 8.27 | -0.72% | 2.87 | 9.91% |
| 2025-06-05 | 8.53 | 8.61 | 8.23 | 8.33 | -1.88% | 3.98 | 13.69% |
| 2025-06-04 | 8.63 | 8.65 | 8.28 | 8.49 | -1.16% | 4.50 | 15.31% |
| 2025-06-03 | 8.69 | 8.79 | 8.51 | 8.59 | -1.49% | 5.36 | 17.86% |
| 2025-05-30 | 9.35 | 9.35 | 8.58 | 8.72 | -6.74% | 9.03 | 29.17% |
| 2025-05-29 | 8.84 | 9.35 | 8.70 | 9.35 | +10.00% | 10.83 | 34.05% |
| 2025-05-28 | 7.75 | 8.50 | 7.75 | 8.50 | +9.96% | 4.56 | 15.53% |
| 2025-05-27 | 7.75 | 7.76 | 7.60 | 7.73 | -0.13% | 1.04 | 3.86% |