ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.20 | 10.46 | 9.92 | 10.06 | -4.28% | 1.50 | 4.21% |
| 2026-03-20 | 11.01 | 11.06 | 10.51 | 10.51 | -4.63% | 1.42 | 3.79% |
| 2026-03-19 | 11.17 | 11.21 | 11.00 | 11.02 | -3.59% | 1.34 | 3.47% |
| 2026-03-18 | 11.17 | 11.57 | 10.97 | 11.43 | +1.15% | 2.12 | 5.43% |
| 2026-03-17 | 11.45 | 11.79 | 11.27 | 11.30 | +0.18% | 2.28 | 5.66% |
| 2026-03-16 | 11.28 | 11.50 | 11.16 | 11.28 | -1.74% | 1.59 | 4.03% |
| 2026-03-13 | 11.30 | 11.95 | 11.23 | 11.48 | +2.68% | 3.11 | 7.69% |
| 2026-03-12 | 11.31 | 11.41 | 11.13 | 11.18 | -1.58% | 1.09 | 2.79% |
| 2026-03-11 | 11.49 | 11.54 | 11.32 | 11.36 | -1.22% | 1.11 | 2.80% |
| 2026-03-10 | 11.45 | 11.59 | 11.45 | 11.50 | +0.97% | 1.04 | 2.59% |
| 2026-03-09 | 11.30 | 11.43 | 11.17 | 11.39 | -0.61% | 1.27 | 3.21% |
| 2026-03-06 | 11.26 | 11.47 | 11.20 | 11.46 | +1.33% | 1.16 | 2.92% |
| 2026-03-05 | 11.31 | 11.44 | 11.20 | 11.31 | +1.53% | 1.29 | 3.28% |
| 2026-03-04 | 10.87 | 11.24 | 10.81 | 11.14 | +0.09% | 1.42 | 3.68% |
| 2026-03-03 | 11.77 | 11.88 | 11.12 | 11.13 | -5.76% | 2.58 | 6.49% |
| 2026-03-02 | 12.12 | 12.13 | 11.77 | 11.81 | -4.22% | 2.80 | 6.74% |
| 2026-02-27 | 12.27 | 12.36 | 12.15 | 12.33 | +0.24% | 1.81 | 4.23% |
| 2026-02-26 | 12.40 | 12.43 | 12.27 | 12.30 | -1.44% | 1.95 | 4.54% |
| 2026-02-25 | 12.30 | 12.53 | 12.20 | 12.48 | +1.88% | 2.67 | 6.15% |
| 2026-02-24 | 12.18 | 12.37 | 12.18 | 12.25 | +1.49% | 1.86 | 4.33% |