ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.56 | 7.75 | 7.55 | 7.74 | +2.38% | 1.14 | 4.26% |
| 2025-05-23 | 7.68 | 7.78 | 7.56 | 7.56 | -1.82% | 1.37 | 5.12% |
| 2025-05-22 | 7.90 | 7.90 | 7.69 | 7.70 | -2.41% | 1.57 | 5.79% |
| 2025-05-21 | 8.04 | 8.06 | 7.86 | 7.89 | -3.07% | 2.03 | 7.34% |
| 2025-05-20 | 7.92 | 8.28 | 7.82 | 8.14 | +2.65% | 3.83 | 13.60% |
| 2025-05-19 | 7.77 | 7.98 | 7.73 | 7.93 | +1.54% | 1.81 | 6.57% |
| 2025-05-16 | 7.69 | 7.83 | 7.68 | 7.81 | +0.77% | 1.26 | 4.65% |
| 2025-05-15 | 7.85 | 7.94 | 7.71 | 7.75 | -1.65% | 1.70 | 6.27% |
| 2025-05-14 | 7.90 | 7.96 | 7.75 | 7.88 | -1.00% | 2.11 | 7.69% |
| 2025-05-13 | 8.15 | 8.28 | 7.92 | 7.96 | -2.69% | 3.31 | 11.78% |
| 2025-05-12 | 8.19 | 8.60 | 8.08 | 8.18 | -1.09% | 5.60 | 19.28% |
| 2025-05-09 | 7.95 | 8.50 | 7.67 | 8.27 | +4.95% | 6.16 | 21.79% |
| 2025-05-08 | 7.98 | 7.98 | 7.79 | 7.88 | -2.48% | 3.09 | 11.22% |
| 2025-05-07 | 8.23 | 8.24 | 7.93 | 8.08 | -1.82% | 4.61 | 16.43% |
| 2025-05-06 | 7.87 | 8.40 | 7.69 | 8.23 | +5.24% | 5.32 | 18.94% |