上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.57 | 13.70 | 13.42 | 13.70 | +1.33% | 0.88 | 1.89% |
| 2025-09-15 | 13.61 | 13.62 | 13.41 | 13.52 | -0.66% | 0.89 | 1.92% |
| 2025-09-12 | 13.79 | 13.84 | 13.54 | 13.61 | -1.38% | 1.07 | 2.27% |
| 2025-09-11 | 13.87 | 13.88 | 13.60 | 13.80 | -0.50% | 1.21 | 2.56% |
| 2025-09-10 | 13.82 | 14.09 | 13.82 | 13.87 | +0.22% | 1.45 | 3.04% |
| 2025-09-09 | 13.77 | 13.98 | 13.63 | 13.84 | +0.36% | 1.70 | 3.60% |
| 2025-09-08 | 13.56 | 14.12 | 13.53 | 13.79 | +1.32% | 1.83 | 3.88% |
| 2025-09-05 | 13.57 | 13.62 | 13.10 | 13.61 | +1.95% | 1.10 | 2.39% |
| 2025-09-04 | 13.24 | 13.56 | 13.13 | 13.35 | +0.75% | 1.32 | 2.87% |
| 2025-09-03 | 13.78 | 13.83 | 13.18 | 13.25 | -3.85% | 1.56 | 3.36% |
| 2025-09-02 | 13.52 | 13.95 | 13.42 | 13.78 | +1.70% | 2.13 | 4.54% |
| 2025-09-01 | 13.30 | 13.71 | 13.30 | 13.55 | +1.27% | 1.22 | 2.62% |
| 2025-08-29 | 13.59 | 13.65 | 13.30 | 13.38 | -0.37% | 1.28 | 2.78% |
| 2025-08-28 | 13.14 | 13.44 | 12.90 | 13.43 | +2.21% | 1.43 | 3.14% |
| 2025-08-27 | 13.55 | 13.60 | 13.13 | 13.14 | -3.03% | 1.37 | 2.98% |
| 2025-08-26 | 13.59 | 13.68 | 13.50 | 13.55 | -0.37% | 0.98 | 2.10% |
| 2025-08-25 | 13.74 | 13.75 | 13.51 | 13.60 | -0.29% | 1.47 | 3.15% |
| 2025-08-22 | 13.48 | 13.73 | 13.46 | 13.64 | +0.74% | 1.44 | 3.08% |
| 2025-08-21 | 13.45 | 13.75 | 13.42 | 13.54 | +0.30% | 1.50 | 3.21% |
| 2025-08-20 | 13.32 | 13.77 | 13.22 | 13.50 | +1.73% | 1.78 | 3.83% |