上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.30 | 13.35 | 13.00 | 13.02 | -1.59% | 0.84 | 1.87% |
| 2026-01-15 | 13.20 | 13.48 | 13.20 | 13.23 | -0.15% | 0.88 | 1.92% |
| 2026-01-14 | 13.45 | 13.52 | 13.15 | 13.25 | -1.49% | 1.47 | 3.19% |
| 2026-01-13 | 13.58 | 13.84 | 13.36 | 13.45 | -1.10% | 1.47 | 3.15% |
| 2026-01-12 | 13.52 | 13.60 | 13.42 | 13.60 | +0.44% | 1.24 | 2.66% |
| 2026-01-09 | 13.49 | 13.59 | 13.28 | 13.54 | +0.37% | 1.03 | 2.23% |
| 2026-01-08 | 13.55 | 13.55 | 13.35 | 13.49 | -0.22% | 0.74 | 1.61% |
| 2026-01-07 | 13.56 | 13.69 | 13.50 | 13.52 | -0.95% | 0.74 | 1.59% |
| 2026-01-06 | 13.46 | 13.66 | 13.39 | 13.65 | +1.94% | 0.95 | 2.03% |
| 2026-01-05 | 13.36 | 13.47 | 13.33 | 13.39 | -0.30% | 0.89 | 1.93% |
| 2025-12-31 | 13.46 | 13.56 | 13.23 | 13.43 | -0.15% | 0.84 | 1.82% |
| 2025-12-30 | 13.57 | 13.68 | 13.38 | 13.45 | -1.54% | 0.90 | 1.95% |
| 2025-12-29 | 13.53 | 13.87 | 13.53 | 13.66 | -0.29% | 0.93 | 1.98% |
| 2025-12-26 | 13.85 | 13.92 | 13.61 | 13.70 | -1.30% | 1.04 | 2.20% |
| 2025-12-25 | 13.98 | 14.17 | 13.67 | 13.88 | -0.57% | 1.21 | 2.54% |
| 2025-12-24 | 14.19 | 14.19 | 13.92 | 13.96 | -1.62% | 1.29 | 2.68% |
| 2025-12-23 | 13.90 | 14.48 | 13.61 | 14.19 | +2.60% | 2.28 | 4.71% |
| 2025-12-22 | 13.99 | 14.02 | 13.80 | 13.83 | -0.86% | 0.82 | 1.72% |
| 2025-12-19 | 13.59 | 13.97 | 13.56 | 13.95 | +2.65% | 1.05 | 2.20% |
| 2025-12-18 | 13.30 | 13.88 | 13.26 | 13.59 | +1.57% | 1.18 | 2.52% |