上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.65 | 13.67 | 13.17 | 13.38 | -1.98% | 1.25 | 2.74% |
| 2025-12-16 | 13.60 | 14.08 | 13.56 | 13.65 | -0.73% | 1.07 | 2.26% |
| 2025-12-15 | 13.74 | 13.99 | 13.51 | 13.75 | -1.29% | 1.09 | 2.32% |
| 2025-12-12 | 14.34 | 14.39 | 13.88 | 13.93 | -3.06% | 2.05 | 4.24% |
| 2025-12-11 | 14.65 | 15.08 | 14.35 | 14.37 | -2.77% | 2.93 | 5.83% |
| 2025-12-10 | 14.59 | 15.08 | 14.33 | 14.78 | +1.79% | 2.66 | 5.28% |
| 2025-12-09 | 14.37 | 14.91 | 14.37 | 14.52 | +1.18% | 2.55 | 5.06% |
| 2025-12-08 | 14.68 | 14.80 | 14.34 | 14.35 | -0.76% | 2.49 | 4.98% |
| 2025-12-05 | 13.86 | 15.24 | 13.85 | 14.46 | +4.40% | 4.15 | 8.23% |
| 2025-12-04 | 14.16 | 14.17 | 13.80 | 13.85 | -2.19% | 1.13 | 2.37% |
| 2025-12-03 | 13.90 | 14.26 | 13.75 | 14.16 | +1.65% | 1.85 | 3.83% |
| 2025-12-02 | 14.01 | 14.18 | 13.86 | 13.93 | -0.57% | 0.88 | 1.83% |
| 2025-12-01 | 13.95 | 14.10 | 13.84 | 14.01 | +0.14% | 1.05 | 2.19% |
| 2025-11-28 | 13.98 | 14.04 | 13.70 | 13.99 | -0.43% | 1.47 | 3.09% |
| 2025-11-27 | 13.56 | 14.36 | 13.43 | 14.05 | +3.01% | 2.37 | 4.92% |
| 2025-11-26 | 14.00 | 14.00 | 13.60 | 13.64 | -1.52% | 1.12 | 2.37% |
| 2025-11-25 | 13.65 | 13.90 | 13.51 | 13.85 | +2.74% | 1.07 | 2.27% |
| 2025-11-24 | 13.27 | 13.55 | 13.22 | 13.48 | +3.29% | 1.00 | 2.17% |
| 2025-11-21 | 13.56 | 13.70 | 12.90 | 13.05 | -4.74% | 1.32 | 2.89% |
| 2025-11-20 | 13.65 | 13.78 | 13.54 | 13.70 | 0.00% | 0.70 | 1.50% |