上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.60 | 12.86 | 12.54 | 12.73 | +0.87% | 0.58 | 1.31% |
| 2025-10-21 | 12.39 | 12.65 | 12.36 | 12.62 | +1.77% | 0.56 | 1.31% |
| 2025-10-20 | 12.31 | 12.43 | 12.30 | 12.40 | +1.22% | 0.27 | 0.63% |
| 2025-10-17 | 12.38 | 12.50 | 12.24 | 12.25 | -1.29% | 0.44 | 1.03% |
| 2025-10-16 | 12.59 | 12.64 | 12.40 | 12.41 | -1.59% | 0.43 | 0.99% |
| 2025-10-15 | 12.42 | 12.62 | 12.38 | 12.61 | +1.53% | 0.48 | 1.12% |
| 2025-10-14 | 12.41 | 12.57 | 12.30 | 12.42 | +0.49% | 0.50 | 1.18% |
| 2025-10-13 | 12.17 | 12.44 | 12.03 | 12.36 | -1.75% | 0.55 | 1.31% |
| 2025-10-10 | 12.47 | 12.71 | 12.44 | 12.58 | +0.48% | 0.57 | 1.31% |
| 2025-10-09 | 12.56 | 12.59 | 12.35 | 12.52 | 0.00% | 0.56 | 1.30% |
| 2025-09-30 | 12.48 | 12.54 | 12.40 | 12.52 | +0.64% | 0.49 | 1.14% |
| 2025-09-29 | 12.51 | 12.53 | 12.24 | 12.44 | -0.24% | 0.57 | 1.34% |
| 2025-09-26 | 12.52 | 12.64 | 12.40 | 12.47 | -0.48% | 0.52 | 1.22% |
| 2025-09-25 | 12.75 | 12.79 | 12.49 | 12.53 | -1.73% | 0.77 | 1.79% |
| 2025-09-24 | 12.62 | 12.79 | 12.56 | 12.75 | +0.31% | 0.54 | 1.23% |
| 2025-09-23 | 12.89 | 12.90 | 12.46 | 12.71 | -1.93% | 0.81 | 1.86% |
| 2025-09-22 | 13.25 | 13.25 | 12.86 | 12.96 | -2.26% | 0.83 | 1.86% |
| 2025-09-19 | 13.21 | 13.37 | 12.99 | 13.26 | -0.08% | 1.13 | 2.50% |
| 2025-09-18 | 13.47 | 13.98 | 13.18 | 13.27 | -1.34% | 1.97 | 4.23% |
| 2025-09-17 | 13.72 | 13.82 | 13.45 | 13.45 | -1.82% | 1.06 | 2.29% |