南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.82 | 5.86 | 5.75 | 5.81 | +0.35% | 0.60 | 0.88% |
| 2026-05-21 | 5.99 | 6.03 | 5.77 | 5.79 | -3.02% | 0.84 | 1.22% |
| 2026-05-20 | 6.11 | 6.11 | 5.93 | 5.97 | -2.29% | 0.80 | 1.16% |
| 2026-05-19 | 6.08 | 6.16 | 6.03 | 6.11 | +0.49% | 0.61 | 0.87% |
| 2026-05-18 | 6.16 | 6.17 | 6.03 | 6.08 | -1.46% | 0.78 | 1.10% |
| 2026-05-15 | 6.30 | 6.30 | 6.14 | 6.17 | -2.22% | 0.97 | 1.34% |
| 2026-05-14 | 6.47 | 6.47 | 6.28 | 6.31 | -1.87% | 0.91 | 1.23% |
| 2026-05-13 | 6.52 | 6.53 | 6.42 | 6.43 | -0.77% | 0.63 | 0.84% |
| 2026-05-12 | 6.69 | 6.69 | 6.46 | 6.48 | -3.14% | 1.05 | 1.38% |
| 2026-05-11 | 6.67 | 6.74 | 6.59 | 6.69 | +0.30% | 1.13 | 1.46% |
| 2026-05-08 | 6.72 | 6.76 | 6.64 | 6.67 | -0.74% | 0.75 | 0.96% |
| 2026-05-07 | 6.80 | 6.82 | 6.72 | 6.72 | -1.18% | 0.71 | 0.90% |
| 2026-05-06 | 6.76 | 6.82 | 6.71 | 6.80 | +0.44% | 0.97 | 1.23% |
| 2026-04-30 | 6.71 | 6.84 | 6.70 | 6.77 | -1.02% | 0.97 | 1.23% |
| 2026-04-29 | 6.68 | 6.86 | 6.66 | 6.84 | +1.94% | 0.89 | 1.13% |
| 2026-04-28 | 6.79 | 6.88 | 6.65 | 6.71 | -1.32% | 0.83 | 1.06% |
| 2026-04-27 | 6.82 | 6.89 | 6.75 | 6.80 | -0.73% | 0.57 | 0.72% |
| 2026-04-24 | 6.85 | 6.91 | 6.76 | 6.85 | -0.72% | 0.85 | 1.07% |
| 2026-04-23 | 6.94 | 7.07 | 6.84 | 6.90 | -1.00% | 1.00 | 1.24% |
| 2026-04-22 | 6.91 | 6.98 | 6.83 | 6.97 | +0.58% | 0.86 | 1.07% |