南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.11 | 7.12 | 6.92 | 6.93 | -2.53% | 0.81 | 1.00% |
| 2026-04-20 | 7.06 | 7.13 | 6.92 | 7.11 | +0.57% | 1.17 | 1.43% |
| 2026-04-17 | 7.15 | 7.15 | 7.04 | 7.07 | -1.12% | 0.92 | 1.11% |
| 2026-04-16 | 7.19 | 7.20 | 7.12 | 7.15 | -0.69% | 1.01 | 1.22% |
| 2026-04-15 | 7.21 | 7.28 | 7.11 | 7.20 | +0.56% | 1.24 | 1.48% |
| 2026-04-14 | 7.20 | 7.22 | 7.09 | 7.16 | +0.14% | 1.10 | 1.33% |
| 2026-04-13 | 7.28 | 7.29 | 7.11 | 7.15 | -2.72% | 1.82 | 2.19% |
| 2026-04-10 | 7.41 | 7.53 | 7.35 | 7.35 | -1.08% | 2.13 | 2.46% |
| 2026-04-09 | 7.35 | 7.65 | 7.32 | 7.43 | -0.13% | 2.86 | 3.28% |
| 2026-04-08 | 7.35 | 7.50 | 7.23 | 7.44 | +1.78% | 2.92 | 3.42% |
| 2026-04-07 | 7.14 | 7.35 | 7.02 | 7.31 | +2.10% | 2.12 | 2.52% |
| 2026-04-03 | 7.15 | 7.28 | 7.04 | 7.16 | -2.19% | 2.32 | 2.81% |
| 2026-04-02 | 7.13 | 7.58 | 7.01 | 7.32 | +3.10% | 4.11 | 4.84% |
| 2026-04-01 | 6.99 | 7.10 | 6.85 | 7.10 | +2.45% | 1.83 | 2.25% |
| 2026-03-31 | 7.05 | 7.14 | 6.92 | 6.93 | -0.86% | 1.31 | 1.60% |
| 2026-03-30 | 6.89 | 7.07 | 6.85 | 6.99 | 0.00% | 1.91 | 2.35% |
| 2026-03-27 | 6.84 | 7.08 | 6.83 | 6.99 | -0.99% | 2.97 | 3.67% |
| 2026-03-26 | 6.55 | 7.06 | 6.49 | 7.06 | +9.97% | 2.21 | 2.76% |
| 2026-03-25 | 6.37 | 6.45 | 6.34 | 6.42 | +0.94% | 0.79 | 1.06% |
| 2026-03-24 | 6.25 | 6.37 | 6.17 | 6.36 | +3.41% | 1.16 | 1.58% |