南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.40 | 6.45 | 6.11 | 6.15 | -6.54% | 1.55 | 2.11% |
| 2026-03-20 | 7.00 | 7.05 | 6.57 | 6.58 | -6.40% | 2.36 | 3.01% |
| 2026-03-19 | 7.16 | 7.20 | 7.01 | 7.03 | -3.70% | 1.62 | 1.97% |
| 2026-03-18 | 7.21 | 7.39 | 7.17 | 7.30 | +2.38% | 2.33 | 2.75% |
| 2026-03-17 | 7.19 | 7.24 | 7.13 | 7.13 | -0.70% | 1.09 | 1.31% |
| 2026-03-16 | 7.19 | 7.26 | 7.15 | 7.18 | 0.00% | 0.87 | 1.04% |
| 2026-03-13 | 7.24 | 7.26 | 7.16 | 7.18 | -1.24% | 1.10 | 1.31% |
| 2026-03-12 | 7.17 | 7.30 | 7.16 | 7.27 | +1.11% | 1.42 | 1.68% |
| 2026-03-11 | 7.25 | 7.25 | 7.15 | 7.19 | -0.55% | 0.99 | 1.18% |
| 2026-03-10 | 7.27 | 7.27 | 7.17 | 7.23 | +0.42% | 0.94 | 1.12% |
| 2026-03-09 | 7.19 | 7.25 | 7.13 | 7.20 | -1.23% | 1.46 | 1.75% |
| 2026-03-06 | 7.01 | 7.34 | 6.97 | 7.29 | +3.85% | 1.98 | 2.35% |
| 2026-03-05 | 7.09 | 7.11 | 7.00 | 7.02 | -0.28% | 1.05 | 1.27% |
| 2026-03-04 | 7.00 | 7.09 | 6.94 | 7.04 | +0.14% | 1.00 | 1.22% |
| 2026-03-03 | 7.13 | 7.20 | 7.00 | 7.03 | -1.68% | 1.62 | 1.97% |
| 2026-03-02 | 7.28 | 7.28 | 7.09 | 7.15 | -2.85% | 1.50 | 1.80% |
| 2026-02-27 | 7.39 | 7.39 | 7.26 | 7.36 | -0.41% | 1.16 | 1.36% |
| 2026-02-26 | 7.31 | 7.42 | 7.22 | 7.39 | +0.41% | 1.89 | 2.23% |
| 2026-02-25 | 7.18 | 7.48 | 7.18 | 7.36 | +4.55% | 3.19 | 3.74% |
| 2026-02-24 | 6.98 | 7.06 | 6.95 | 7.04 | +1.59% | 0.85 | 1.04% |