南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.57 | 7.12 | 6.51 | 6.86 | +4.41% | 4.17 | 5.22% |
| 2025-07-21 | 6.42 | 6.59 | 6.40 | 6.57 | +1.08% | 1.37 | 1.80% |
| 2025-07-18 | 6.47 | 6.51 | 6.43 | 6.50 | +0.15% | 0.82 | 1.08% |
| 2025-07-17 | 6.41 | 6.50 | 6.40 | 6.49 | +1.25% | 1.04 | 1.38% |
| 2025-07-16 | 6.36 | 6.42 | 6.33 | 6.41 | +0.94% | 0.80 | 1.08% |
| 2025-07-15 | 6.47 | 6.49 | 6.29 | 6.35 | -1.85% | 1.40 | 1.88% |
| 2025-07-14 | 6.53 | 6.54 | 6.46 | 6.47 | -0.92% | 1.12 | 1.48% |
| 2025-07-11 | 6.53 | 6.56 | 6.47 | 6.53 | +0.15% | 1.22 | 1.59% |
| 2025-07-10 | 6.44 | 6.56 | 6.43 | 6.52 | +0.93% | 1.14 | 1.50% |
| 2025-07-09 | 6.48 | 6.51 | 6.42 | 6.46 | -0.15% | 1.20 | 1.58% |
| 2025-07-08 | 6.35 | 6.48 | 6.34 | 6.47 | +1.41% | 2.05 | 2.72% |
| 2025-07-07 | 6.60 | 6.62 | 6.31 | 6.38 | -6.57% | 3.26 | 4.37% |
| 2025-07-04 | 6.77 | 6.92 | 6.75 | 6.83 | +1.03% | 1.44 | 1.80% |
| 2025-07-03 | 6.73 | 6.79 | 6.72 | 6.76 | +0.30% | 0.65 | 0.82% |
| 2025-07-02 | 6.71 | 6.74 | 6.67 | 6.74 | +0.45% | 0.61 | 0.78% |
| 2025-07-01 | 6.70 | 6.71 | 6.63 | 6.71 | +0.15% | 0.57 | 0.73% |
| 2025-06-30 | 6.70 | 6.73 | 6.63 | 6.70 | +0.15% | 0.61 | 0.79% |
| 2025-06-27 | 6.67 | 6.78 | 6.67 | 6.69 | +0.15% | 0.69 | 0.88% |
| 2025-06-26 | 6.79 | 6.83 | 6.66 | 6.68 | -1.90% | 0.98 | 1.25% |
| 2025-06-25 | 6.73 | 6.89 | 6.68 | 6.81 | +1.94% | 1.32 | 1.66% |