南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.41 | 6.79 | 6.39 | 6.68 | +4.85% | 1.57 | 2.03% |
| 2025-06-23 | 6.32 | 6.39 | 6.29 | 6.37 | +0.79% | 0.56 | 0.76% |
| 2025-06-20 | 6.36 | 6.40 | 6.31 | 6.32 | -0.63% | 0.66 | 0.89% |
| 2025-06-19 | 6.63 | 6.65 | 6.32 | 6.36 | -4.20% | 1.45 | 1.94% |
| 2025-06-18 | 6.84 | 6.85 | 6.62 | 6.64 | -3.48% | 1.08 | 1.38% |
| 2025-06-17 | 6.92 | 6.99 | 6.82 | 6.88 | -0.29% | 0.82 | 1.02% |
| 2025-06-16 | 6.97 | 7.01 | 6.85 | 6.90 | -0.86% | 1.05 | 1.30% |
| 2025-06-13 | 7.11 | 7.13 | 6.93 | 6.96 | -2.79% | 1.42 | 1.73% |
| 2025-06-12 | 7.06 | 7.17 | 7.04 | 7.16 | +1.56% | 1.14 | 1.37% |
| 2025-06-11 | 7.09 | 7.18 | 7.05 | 7.05 | -0.42% | 1.05 | 1.26% |
| 2025-06-10 | 7.08 | 7.18 | 6.97 | 7.08 | +0.42% | 1.63 | 1.97% |
| 2025-06-09 | 6.99 | 7.08 | 6.93 | 7.05 | +1.58% | 1.06 | 1.29% |
| 2025-06-06 | 7.03 | 7.11 | 6.92 | 6.94 | -1.28% | 1.21 | 1.48% |
| 2025-06-05 | 7.11 | 7.20 | 6.98 | 7.03 | -1.95% | 1.90 | 2.31% |
| 2025-06-04 | 7.01 | 7.20 | 6.94 | 7.17 | +3.30% | 3.27 | 3.95% |
| 2025-06-03 | 6.50 | 7.18 | 6.49 | 6.94 | +5.78% | 3.07 | 3.81% |
| 2025-05-30 | 6.61 | 6.67 | 6.55 | 6.56 | -0.45% | 0.72 | 0.93% |
| 2025-05-29 | 6.50 | 6.61 | 6.46 | 6.59 | +1.38% | 0.68 | 0.89% |
| 2025-05-28 | 6.52 | 6.55 | 6.46 | 6.50 | -0.46% | 0.55 | 0.73% |
| 2025-05-27 | 6.50 | 6.55 | 6.44 | 6.53 | +0.92% | 0.52 | 0.69% |