南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.51 | 6.55 | 6.45 | 6.47 | -0.76% | 0.57 | 0.75% |
| 2025-05-23 | 6.53 | 6.62 | 6.51 | 6.52 | -0.30% | 0.67 | 0.87% |
| 2025-05-22 | 6.68 | 6.73 | 6.53 | 6.54 | -2.38% | 0.84 | 1.09% |
| 2025-05-21 | 6.69 | 6.74 | 6.68 | 6.70 | 0.00% | 0.56 | 0.72% |
| 2025-05-20 | 6.63 | 6.76 | 6.62 | 6.70 | +0.75% | 0.91 | 1.17% |
| 2025-05-19 | 6.53 | 6.65 | 6.52 | 6.65 | +2.14% | 1.00 | 1.29% |
| 2025-05-16 | 6.55 | 6.55 | 6.48 | 6.51 | -0.31% | 0.58 | 0.76% |
| 2025-05-15 | 6.54 | 6.56 | 6.48 | 6.53 | 0.00% | 0.61 | 0.80% |
| 2025-05-14 | 6.50 | 6.56 | 6.47 | 6.53 | +0.31% | 0.63 | 0.83% |
| 2025-05-13 | 6.50 | 6.54 | 6.46 | 6.51 | +0.93% | 0.73 | 0.96% |
| 2025-05-12 | 6.49 | 6.52 | 6.42 | 6.45 | -0.31% | 0.58 | 0.77% |
| 2025-05-09 | 6.54 | 6.54 | 6.42 | 6.47 | -0.92% | 0.61 | 0.81% |
| 2025-05-08 | 6.50 | 6.58 | 6.44 | 6.53 | +0.31% | 0.73 | 0.95% |
| 2025-05-07 | 6.53 | 6.59 | 6.46 | 6.51 | +0.62% | 0.88 | 1.16% |
| 2025-05-06 | 6.38 | 6.48 | 6.38 | 6.47 | +2.20% | 0.75 | 1.00% |