珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.86 | 4.98 | 4.85 | 4.91 | +1.03% | 1.13 | 2.69% |
| 2026-02-12 | 4.90 | 4.98 | 4.82 | 4.86 | -0.61% | 1.28 | 3.07% |
| 2026-02-11 | 4.95 | 4.96 | 4.81 | 4.89 | -1.21% | 1.19 | 2.85% |
| 2026-02-10 | 4.94 | 5.00 | 4.88 | 4.95 | -0.20% | 1.29 | 3.06% |
| 2026-02-09 | 4.91 | 4.98 | 4.87 | 4.96 | +1.02% | 1.60 | 3.80% |
| 2026-02-06 | 4.98 | 5.00 | 4.87 | 4.91 | -2.19% | 1.65 | 3.92% |
| 2026-02-05 | 4.95 | 5.07 | 4.95 | 5.02 | +0.60% | 2.31 | 5.39% |
| 2026-02-04 | 4.86 | 5.02 | 4.81 | 4.99 | +2.04% | 2.83 | 6.70% |
| 2026-02-03 | 4.94 | 4.99 | 4.88 | 4.89 | +0.41% | 2.50 | 5.93% |
| 2026-02-02 | 4.81 | 5.03 | 4.68 | 4.87 | +0.21% | 3.60 | 8.61% |
| 2026-01-30 | 5.10 | 5.24 | 4.86 | 4.86 | -1.22% | 6.88 | 15.97% |
| 2026-01-29 | 4.44 | 4.92 | 4.38 | 4.92 | +10.07% | 3.98 | 9.66% |
| 2026-01-28 | 4.50 | 4.54 | 4.44 | 4.47 | -0.45% | 0.63 | 1.65% |
| 2026-01-27 | 4.58 | 4.60 | 4.45 | 4.49 | -1.97% | 0.76 | 1.99% |
| 2026-01-26 | 4.73 | 4.73 | 4.53 | 4.58 | -3.38% | 1.17 | 2.98% |
| 2026-01-23 | 4.75 | 4.77 | 4.68 | 4.74 | -0.21% | 0.98 | 2.43% |
| 2026-01-22 | 4.80 | 4.86 | 4.62 | 4.75 | -1.45% | 1.35 | 3.36% |
| 2026-01-21 | 4.69 | 4.97 | 4.65 | 4.82 | +1.69% | 2.40 | 5.79% |
| 2026-01-20 | 4.66 | 4.78 | 4.64 | 4.74 | +1.72% | 1.14 | 2.83% |
| 2026-01-19 | 4.59 | 4.68 | 4.57 | 4.66 | +0.65% | 0.62 | 1.57% |