珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.70 | 4.70 | 4.56 | 4.63 | -1.49% | 0.91 | 2.30% |
| 2026-01-15 | 4.65 | 4.73 | 4.62 | 4.70 | +2.17% | 1.19 | 2.99% |
| 2026-01-14 | 4.55 | 4.68 | 4.52 | 4.60 | +0.22% | 1.01 | 2.58% |
| 2026-01-13 | 4.65 | 4.72 | 4.56 | 4.59 | -1.71% | 1.32 | 3.33% |
| 2026-01-12 | 4.46 | 4.69 | 4.44 | 4.67 | +4.71% | 1.86 | 4.79% |
| 2026-01-09 | 4.44 | 4.49 | 4.40 | 4.46 | +0.22% | 0.99 | 2.61% |
| 2026-01-08 | 4.36 | 4.48 | 4.34 | 4.45 | +1.14% | 0.81 | 2.14% |
| 2026-01-07 | 4.37 | 4.46 | 4.34 | 4.40 | +0.69% | 0.92 | 2.44% |
| 2026-01-06 | 4.33 | 4.42 | 4.33 | 4.37 | +0.46% | 0.80 | 2.14% |
| 2026-01-05 | 4.34 | 4.37 | 4.31 | 4.35 | -0.23% | 0.75 | 2.02% |
| 2025-12-31 | 4.30 | 4.38 | 4.28 | 4.36 | +1.16% | 0.70 | 1.88% |
| 2025-12-30 | 4.35 | 4.42 | 4.30 | 4.31 | -1.82% | 0.73 | 1.97% |
| 2025-12-29 | 4.48 | 4.54 | 4.35 | 4.39 | -2.01% | 0.96 | 2.55% |
| 2025-12-26 | 4.40 | 4.50 | 4.37 | 4.48 | +1.59% | 1.22 | 3.22% |
| 2025-12-25 | 4.46 | 4.50 | 4.38 | 4.41 | -0.23% | 0.94 | 2.49% |
| 2025-12-24 | 4.41 | 4.48 | 4.33 | 4.42 | -0.90% | 1.71 | 4.54% |
| 2025-12-23 | 4.75 | 4.75 | 4.45 | 4.46 | -9.72% | 3.60 | 9.32% |
| 2025-12-22 | 4.59 | 5.04 | 4.48 | 4.94 | +7.86% | 4.59 | 10.96% |
| 2025-12-19 | 4.42 | 4.61 | 4.38 | 4.58 | +3.39% | 1.25 | 3.23% |
| 2025-12-18 | 4.29 | 4.49 | 4.25 | 4.43 | +2.78% | 1.17 | 3.11% |