珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.93 | 6.47 | 5.89 | 6.47 | +10.03% | 4.54 | 8.32% |
| 2025-09-15 | 5.75 | 5.90 | 5.60 | 5.88 | +1.55% | 2.71 | 5.55% |
| 2025-09-12 | 6.07 | 6.09 | 5.72 | 5.79 | -4.46% | 4.07 | 8.14% |
| 2025-09-11 | 5.80 | 6.15 | 5.78 | 6.06 | +3.95% | 4.50 | 8.84% |
| 2025-09-10 | 5.53 | 5.98 | 5.50 | 5.83 | +5.42% | 4.26 | 8.71% |
| 2025-09-09 | 5.54 | 5.72 | 5.49 | 5.53 | +1.28% | 3.72 | 7.78% |
| 2025-09-08 | 5.22 | 5.80 | 5.17 | 5.46 | +2.06% | 4.44 | 9.41% |
| 2025-09-05 | 5.51 | 5.63 | 5.17 | 5.35 | +2.10% | 4.32 | 9.49% |
| 2025-09-04 | 5.23 | 5.39 | 5.16 | 5.24 | +0.58% | 2.57 | 5.70% |
| 2025-09-03 | 5.32 | 5.34 | 5.19 | 5.21 | -1.88% | 1.85 | 4.13% |
| 2025-09-02 | 5.17 | 5.44 | 5.02 | 5.31 | +3.31% | 3.14 | 7.04% |
| 2025-09-01 | 4.99 | 5.30 | 4.90 | 5.14 | +3.84% | 2.47 | 5.61% |
| 2025-08-29 | 4.97 | 5.12 | 4.94 | 4.95 | -0.60% | 1.38 | 3.24% |
| 2025-08-28 | 4.95 | 5.08 | 4.83 | 4.98 | +1.63% | 1.75 | 4.14% |
| 2025-08-27 | 5.09 | 5.12 | 4.90 | 4.90 | -3.92% | 1.98 | 4.63% |
| 2025-08-26 | 5.13 | 5.19 | 5.07 | 5.10 | -0.78% | 1.57 | 3.59% |
| 2025-08-25 | 5.18 | 5.26 | 5.11 | 5.14 | +0.19% | 2.13 | 4.82% |
| 2025-08-22 | 5.08 | 5.22 | 5.04 | 5.13 | +0.59% | 1.83 | 4.19% |
| 2025-08-21 | 4.93 | 5.22 | 4.92 | 5.10 | +3.87% | 2.87 | 6.59% |
| 2025-08-20 | 4.83 | 4.95 | 4.77 | 4.91 | +1.87% | 1.57 | 3.77% |