珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.77 | 5.86 | 5.69 | 5.72 | -1.21% | 1.36 | 2.77% |
| 2025-10-21 | 5.49 | 5.84 | 5.47 | 5.79 | +6.04% | 2.59 | 5.32% |
| 2025-10-20 | 5.82 | 5.82 | 5.40 | 5.46 | -3.87% | 2.21 | 4.66% |
| 2025-10-17 | 5.85 | 6.12 | 5.65 | 5.68 | -3.40% | 2.02 | 4.06% |
| 2025-10-16 | 5.76 | 5.95 | 5.64 | 5.88 | +2.44% | 1.73 | 3.51% |
| 2025-10-15 | 5.62 | 5.78 | 5.58 | 5.74 | +1.95% | 1.21 | 2.50% |
| 2025-10-14 | 5.70 | 5.86 | 5.59 | 5.63 | +0.72% | 1.67 | 3.44% |
| 2025-10-13 | 5.52 | 5.74 | 5.35 | 5.59 | -4.12% | 2.57 | 5.41% |
| 2025-10-10 | 5.81 | 6.11 | 5.73 | 5.83 | -2.51% | 2.26 | 4.51% |
| 2025-10-09 | 6.39 | 6.55 | 5.98 | 5.98 | -5.38% | 2.67 | 5.08% |
| 2025-09-30 | 6.14 | 6.40 | 6.03 | 6.32 | +3.61% | 2.39 | 4.51% |
| 2025-09-29 | 5.95 | 6.20 | 5.90 | 6.10 | +3.04% | 2.12 | 4.10% |
| 2025-09-26 | 5.85 | 5.98 | 5.83 | 5.92 | +0.85% | 1.33 | 2.63% |
| 2025-09-25 | 5.90 | 5.95 | 5.82 | 5.87 | -1.01% | 1.37 | 2.72% |
| 2025-09-24 | 5.85 | 6.02 | 5.78 | 5.93 | +1.19% | 1.56 | 3.08% |
| 2025-09-23 | 6.05 | 6.07 | 5.75 | 5.86 | -3.93% | 2.65 | 5.28% |
| 2025-09-22 | 6.30 | 6.31 | 6.02 | 6.10 | -2.87% | 2.01 | 3.85% |
| 2025-09-19 | 6.30 | 6.34 | 5.97 | 6.28 | +0.80% | 3.33 | 6.36% |
| 2025-09-18 | 6.42 | 6.63 | 6.16 | 6.23 | -2.20% | 3.94 | 7.19% |
| 2025-09-17 | 6.47 | 6.63 | 6.32 | 6.37 | -1.55% | 4.64 | 8.49% |