上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.80 | 13.85 | 13.65 | 13.82 | +0.14% | 0.36 | 1.71% |
| 2026-01-15 | 13.61 | 13.90 | 13.56 | 13.80 | +0.80% | 0.48 | 2.29% |
| 2026-01-14 | 13.80 | 13.88 | 13.50 | 13.69 | -1.08% | 0.60 | 2.88% |
| 2026-01-13 | 13.98 | 14.04 | 13.73 | 13.84 | -0.57% | 0.49 | 2.30% |
| 2026-01-12 | 13.76 | 14.04 | 13.71 | 13.92 | +1.61% | 0.65 | 3.06% |
| 2026-01-09 | 13.81 | 13.85 | 13.56 | 13.70 | +0.22% | 0.40 | 1.92% |
| 2026-01-08 | 13.55 | 13.68 | 13.35 | 13.67 | +1.56% | 0.48 | 2.30% |
| 2026-01-07 | 13.60 | 13.60 | 13.35 | 13.46 | -0.66% | 0.43 | 2.12% |
| 2026-01-06 | 13.57 | 13.70 | 13.46 | 13.55 | -0.22% | 0.44 | 2.13% |
| 2026-01-05 | 13.43 | 13.82 | 13.43 | 13.58 | +1.04% | 0.43 | 2.05% |
| 2025-12-31 | 13.46 | 13.47 | 13.25 | 13.44 | -0.15% | 0.32 | 1.60% |
| 2025-12-30 | 13.40 | 13.63 | 13.35 | 13.46 | 0.00% | 0.27 | 1.33% |
| 2025-12-29 | 13.55 | 13.64 | 13.42 | 13.46 | -0.59% | 0.25 | 1.23% |
| 2025-12-26 | 13.53 | 13.72 | 13.50 | 13.54 | +0.07% | 0.33 | 1.58% |
| 2025-12-25 | 13.50 | 13.55 | 13.40 | 13.53 | +0.52% | 0.24 | 1.15% |
| 2025-12-24 | 13.45 | 13.64 | 13.41 | 13.46 | -0.59% | 0.18 | 0.88% |
| 2025-12-23 | 13.50 | 13.68 | 13.46 | 13.54 | -0.66% | 0.29 | 1.40% |
| 2025-12-22 | 13.65 | 13.75 | 13.57 | 13.63 | +0.07% | 0.34 | 1.64% |
| 2025-12-19 | 13.45 | 13.67 | 13.30 | 13.62 | +1.19% | 0.39 | 1.89% |
| 2025-12-18 | 13.35 | 13.62 | 13.25 | 13.46 | +0.67% | 0.36 | 1.75% |