欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.51 | 12.72 | 12.48 | 12.65 | +1.20% | 0.54 | 2.77% |
| 2025-08-18 | 12.49 | 12.67 | 12.43 | 12.50 | +0.56% | 0.54 | 2.76% |
| 2025-08-15 | 12.42 | 12.50 | 12.38 | 12.43 | +0.08% | 0.48 | 2.50% |
| 2025-08-14 | 12.76 | 12.77 | 12.41 | 12.42 | -2.66% | 0.62 | 3.16% |
| 2025-08-13 | 12.86 | 12.90 | 12.69 | 12.76 | -0.16% | 0.72 | 3.63% |
| 2025-08-12 | 12.76 | 12.88 | 12.74 | 12.78 | +0.16% | 0.59 | 2.95% |
| 2025-08-11 | 12.78 | 12.79 | 12.65 | 12.76 | +0.79% | 0.49 | 2.46% |
| 2025-08-08 | 12.64 | 12.76 | 12.58 | 12.66 | +0.16% | 0.44 | 2.23% |
| 2025-08-07 | 12.58 | 12.74 | 12.52 | 12.64 | +0.72% | 0.51 | 2.59% |
| 2025-08-06 | 12.63 | 12.65 | 12.50 | 12.55 | -0.40% | 0.36 | 1.85% |
| 2025-08-05 | 12.43 | 12.64 | 12.42 | 12.60 | +1.61% | 0.48 | 2.45% |
| 2025-08-04 | 12.40 | 12.46 | 12.28 | 12.40 | -0.08% | 0.40 | 2.08% |
| 2025-08-01 | 12.32 | 12.54 | 12.29 | 12.41 | +0.81% | 0.41 | 2.11% |
| 2025-07-31 | 12.54 | 12.60 | 12.26 | 12.31 | -2.07% | 0.51 | 2.64% |
| 2025-07-30 | 12.53 | 12.64 | 12.43 | 12.57 | +0.40% | 0.50 | 2.55% |
| 2025-07-29 | 12.65 | 12.67 | 12.35 | 12.52 | -0.63% | 0.59 | 3.03% |
| 2025-07-28 | 12.61 | 12.64 | 12.51 | 12.60 | +0.24% | 0.38 | 1.94% |
| 2025-07-25 | 12.65 | 12.68 | 12.53 | 12.57 | -0.48% | 0.63 | 3.24% |
| 2025-07-24 | 12.46 | 12.83 | 12.40 | 12.63 | +1.53% | 0.75 | 3.83% |
| 2025-07-23 | 12.51 | 12.57 | 12.43 | 12.44 | -0.40% | 0.42 | 2.18% |