欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.72 | 13.82 | 13.62 | 13.74 | +0.73% | 0.57 | 2.65% |
| 2026-02-12 | 13.94 | 14.00 | 13.62 | 13.64 | -2.29% | 0.84 | 3.92% |
| 2026-02-11 | 14.07 | 14.14 | 13.88 | 13.96 | -0.85% | 0.64 | 2.93% |
| 2026-02-10 | 14.12 | 14.23 | 13.90 | 14.08 | 0.00% | 0.93 | 4.25% |
| 2026-02-09 | 14.13 | 14.17 | 13.99 | 14.08 | +0.36% | 0.85 | 3.88% |
| 2026-02-06 | 14.05 | 14.16 | 13.86 | 14.03 | -0.71% | 1.01 | 4.61% |
| 2026-02-05 | 14.08 | 14.35 | 14.00 | 14.13 | +0.43% | 1.15 | 5.23% |
| 2026-02-04 | 13.71 | 14.20 | 13.65 | 14.07 | +3.00% | 1.46 | 6.68% |
| 2026-02-03 | 13.66 | 13.85 | 13.54 | 13.66 | +0.22% | 0.96 | 4.50% |
| 2026-02-02 | 13.71 | 13.99 | 13.57 | 13.63 | -0.66% | 1.14 | 5.31% |
| 2026-01-30 | 13.56 | 13.93 | 13.47 | 13.72 | +0.59% | 0.97 | 4.54% |
| 2026-01-29 | 13.65 | 13.76 | 13.41 | 13.64 | -0.66% | 1.14 | 5.37% |
| 2026-01-28 | 13.49 | 13.91 | 13.38 | 13.73 | +2.01% | 1.21 | 5.71% |
| 2026-01-27 | 13.55 | 13.90 | 13.30 | 13.46 | -0.96% | 1.21 | 5.75% |
| 2026-01-26 | 13.80 | 13.84 | 13.40 | 13.59 | -3.69% | 1.83 | 8.62% |
| 2026-01-23 | 14.08 | 14.16 | 14.01 | 14.11 | +0.14% | 1.04 | 4.73% |
| 2026-01-22 | 14.08 | 14.11 | 13.92 | 14.09 | +0.50% | 1.01 | 4.63% |
| 2026-01-21 | 14.02 | 14.07 | 13.80 | 14.02 | -0.64% | 0.97 | 4.47% |
| 2026-01-20 | 14.06 | 14.18 | 13.90 | 14.11 | +0.14% | 1.37 | 6.26% |
| 2026-01-19 | 13.46 | 14.11 | 13.40 | 14.09 | +3.99% | 1.70 | 7.88% |